Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free AVNT Stock Alerts

Avient (AVNT) Stock Chart & Stock Price History

Avient logo
$44.80 +0.18 (+0.40%)
As of 03:58 PM Eastern
Compare

Avient Stock Price Performance

The Avient (AVNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of 43.31%. In the past month, the stock has increased 19.23%, reflecting recent market activity.

As of the latest close, Avient traded at $44.80 with a market cap of $4.11 billion and volume of 665,228 shares. Five years ago, the stock traded at $50.85, representing a 11.90% decrease over that period. At the time, it had a market cap of $4.64 billion and a volume of 425,670 shares.

Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+19.23%
3 Month
Performance
+26.80%
Year-To-Date
Performance
+43.31%
1 Year
Performance
+20.45%
5 Year
Performance
-11.90%

AVNT Stock Chart for Wednesday, August, 26, 2026

AVNT Chart by TradingView

Avient Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$44.47$44.75
+0.64%		$44.86$43.87646,479 shs$4.10 billion
08/24/2026$44.62$44.47
-0.34%		$44.81$44.10807,389 shs$4.08 billion
08/21/2026$43.68$44.62
+2.15%		$44.95$44.08800,296 shs$4.09 billion
08/20/2026$44.31$43.68
-1.41%		$44.20$43.12643,870 shs$4.01 billion
08/19/2026$43.50$44.31
+1.85%		$44.83$43.98732,283 shs$4.06 billion
08/18/2026$45.29$43.50
-3.95%		$45.20$43.43859,395 shs$3.99 billion
08/17/2026$46.28$45.29
-2.15%		$46.09$45.19739,479 shs$4.15 billion
08/14/2026$46.08$46.28
+0.45%		$46.37$44.63640,760 shs$4.25 billion
08/13/2026$45.22$46.08
+1.89%		$46.17$45.261.01 million shs$4.23 billion
08/12/2026$45.46$45.22
-0.53%		$45.79$44.501.13 million shs$4.15 billion
08/11/2026$45.35$45.46
+0.24%		$46.64$45.351.10 million shs$4.17 billion
08/10/2026$45.93$45.35
-1.26%		$46.16$44.731.22 million shs$4.16 billion
08/07/2026$42.58$45.93
+7.87%		$46.53$42.991.66 million shs$4.21 billion
08/06/2026$37.90$42.58
+12.35%		$43.96$39.661.94 million shs$3.90 billion
08/05/2026$38.12$37.90
-0.57%		$38.31$37.571.05 million shs$3.48 billion
08/04/2026$37.40$38.12
+1.91%		$38.21$37.31656,763 shs$3.50 billion
08/03/2026$36.33$37.40
+2.95%		$37.53$36.51615,693 shs$3.43 billion
07/31/2026$36.72$36.33
-1.07%		$36.70$35.87630,803 shs$3.33 billion
07/30/2026$35.80$36.72
+2.58%		$36.79$35.94662,755 shs$3.37 billion
07/29/2026$37.17$35.80
-3.68%		$36.90$35.57880,879 shs$3.28 billion
07/28/2026$36.47$37.17
+1.93%		$38.06$36.90631,494 shs$3.41 billion
07/27/2026$37.57$36.47
-2.95%		$38.19$36.23609,490 shs$3.34 billion
Related Companies

This page (NYSE:AVNT) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel