Free Trial

Avient (AVNT) Stock Chart & Stock Price History

Avient logo
$36.33 -0.95 (-2.55%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$36.34 +0.01 (+0.01%)
As of 05/28/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avient Stock Price Performance

The Avient (AVNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.96%, with a year-to-date return of -11.09%. In the past month, the stock has increased 8.48%, reflecting recent market activity.

As of the latest close, Avient traded at $36.33 with a market cap of $3.33 billion and volume of 371,357 shares. Five years ago, the stock traded at $22.99, representing a 58.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14.02 million shares.

Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+8.48%
3 Month
Performance
-15.13%
Year-To-Date
Performance
-11.09%
1 Year
Performance
-16.96%
5 Year
Performance
+58.05%

AVNT Stock Chart for Thursday, May, 29, 2025

Avient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$37.27$36.33
-2.53%
$37.26$36.28371,357 shs$3.33 billion
05/27/2025$35.94$37.27
+3.71%
$37.35$36.54423,925 shs$3.41 billion
05/26/2025$35.94$35.94$36.02$35.14408,238 shs$3.29 billion
05/23/2025$36.13$35.94
-0.52%
$36.02$35.14408,238 shs$3.29 billion
05/22/2025$36.02$36.13
+0.30%
$36.34$35.63421,591 shs$3.31 billion
05/21/2025$37.28$36.02
-3.39%
$36.94$35.97386,882 shs$3.30 billion
05/20/2025$37.43$37.28
-0.40%
$37.76$37.10284,682 shs$3.41 billion
05/19/2025$37.78$37.43
-0.93%
$37.56$36.89292,830 shs$3.43 billion
05/16/2025$37.93$37.78
-0.40%
$38.05$37.49509,359 shs$3.46 billion
05/15/2025$37.95$37.93
-0.05%
$38.07$37.38437,872 shs$3.47 billion
05/14/2025$38.81$37.95
-2.22%
$38.48$37.76497,420 shs$3.47 billion
05/13/2025$39.06$38.81
-0.65%
$39.22$38.58644,912 shs$3.55 billion
05/12/2025$36.80$39.06
+6.15%
$40.17$38.56658,546 shs$3.58 billion
05/09/2025$37.31$36.80
-1.36%
$37.40$36.60483,698 shs$3.37 billion
05/08/2025$36.20$37.31
+3.06%
$37.72$36.451.05 million shs$3.42 billion
05/07/2025$35.55$36.20
+1.83%
$36.45$35.44927,935 shs$3.31 billion
05/06/2025$33.99$35.55
+4.59%
$36.98$35.451.16 million shs$3.25 billion
05/05/2025$34.16$33.99
-0.50%
$34.52$33.551.06 million shs$3.11 billion
05/02/2025$33.45$34.16
+2.12%
$34.62$33.56410,092 shs$3.13 billion
05/01/2025$33.29$33.45
+0.48%
$33.95$33.13487,394 shs$3.06 billion
04/30/2025$33.49$33.29
-0.60%
$33.45$32.34555,216 shs$3.05 billion
04/29/2025$33.23$33.49
+0.78%
$33.87$33.05390,065 shs$3.07 billion
04/28/2025$33.33$33.23
-0.30%
$33.80$32.82518,202 shs$3.04 billion

This page (NYSE:AVNT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners