Avient (AVNT) Stock Chart & Stock Price History $33.42 -0.75 (-2.19%) Closing price 06/20/2025 03:59 PM EasternExtended Trading$33.44 +0.01 (+0.04%) As of 06/20/2025 06:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Avient Stock Price Performance The Avient (AVNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.78%, with a year-to-date return of -18.20%. In the past month, the stock has decreased 7.48%, reflecting recent market activity. As of the latest close, Avient traded at $33.42 with a market cap of $3.06 billion and volume of 849,694 shares. Receive AVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.79%1 Month Performance-7.48%3 Month Performance-13.03%Year-To-Date Performance-18.20%1 Year Performance-23.78% AVNT Stock Chart for Sunday, June, 22, 2025 AVNT Chart by TradingView Avient Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$34.11$33.42-2.02%$34.17$33.30849,694 shs$3.06 billion06/19/2025$34.11$34.11$34.75$33.87600,715 shs$3.12 billion06/18/2025$34.03$34.11+0.24%$34.75$33.87600,715 shs$3.12 billion06/17/2025$34.91$34.03-2.51%$34.91$33.98571,391 shs$3.11 billion06/16/2025$34.25$34.91+1.91%$35.35$34.41809,959 shs$3.19 billion06/13/2025$35.69$34.25-4.03%$35.49$34.18624,052 shs$3.14 billion06/12/2025$36.09$35.69-1.10%$35.90$35.15637,785 shs$3.27 billion06/11/2025$37.63$36.09-4.09%$37.67$35.741.01 million shs$3.30 billion06/10/2025$37.61$37.63+0.05%$38.28$37.56535,584 shs$3.44 billion06/09/2025$37.02$37.61+1.59%$38.08$37.24356,537 shs$3.44 billion Get the Latest News and Ratings for AVNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avient and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$36.30$37.02+2.01%$37.34$36.82376,122 shs$3.39 billion06/05/2025$36.51$36.30-0.59%$36.98$36.19430,559 shs$3.32 billion06/04/2025$36.60$36.51-0.26%$37.02$36.38393,332 shs$3.34 billion06/03/2025$35.82$36.60+2.19%$36.89$35.30464,431 shs$3.35 billion06/02/2025$36.11$35.82-0.80%$36.06$35.35357,846 shs$3.28 billion05/30/2025$36.56$36.11-1.23%$36.41$35.64609,102 shs$3.31 billion05/29/2025$36.33$36.56+0.63%$36.89$36.05315,484 shs$3.35 billion05/28/2025$37.27$36.33-2.53%$37.26$36.28371,357 shs$3.33 billion05/27/2025$35.94$37.27+3.71%$37.35$36.54423,925 shs$3.41 billion05/26/2025$35.94$35.94$36.02$35.14408,238 shs$3.29 billion05/23/2025$36.13$35.94-0.52%$36.02$35.14408,238 shs$3.29 billion05/22/2025$36.02$36.13+0.30%$36.34$35.63421,591 shs$3.31 billion05/21/2025$37.28$36.02-3.39%$36.94$35.97386,882 shs$3.30 billion Related Companies ICL Group Stock Price Chart Axalta Coating Systems Stock Price Chart Arcadium Lithium Stock Price Chart Element Solutions Stock Price Chart CSW Industrials Stock Price Chart Methanex Stock Price Chart PureCycle Technologies Stock Price Chart Perimeter Solutions Stock Price Chart Chemours Stock Price Chart Ingevity Stock Price Chart Receive AVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVNT) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avient Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Avient With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
