Free Trial

Avient (AVNT) Stock Chart & Stock Price History

Avient logo
$34.16 +0.74 (+2.21%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$34.20 +0.04 (+0.10%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avient Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+12.22%
3 Month
Performance
-20.84%
6 Month
Performance
-26.81%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-22.64%
Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter.

AVNT Stock Chart for Sunday, May, 4, 2025

Avient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.45$34.16
+2.12%
$34.62$33.56410,092 shs$3.13 billion
05/01/2025$33.29$33.45
+0.48%
$33.95$33.13487,394 shs$3.06 billion
04/30/2025$33.49$33.29
-0.60%
$33.45$32.34555,216 shs$3.05 billion
04/29/2025$33.23$33.49
+0.78%
$33.87$33.05390,065 shs$3.07 billion
04/28/2025$33.33$33.23
-0.30%
$33.80$32.82518,202 shs$3.04 billion
04/25/2025$33.68$33.33
-1.04%
$33.45$32.88361,884 shs$3.05 billion
04/24/2025$32.71$33.68
+2.98%
$33.74$32.51492,995 shs$3.08 billion
04/23/2025$32.11$32.71
+1.86%
$34.50$32.59643,247 shs$2.99 billion
04/22/2025$30.82$32.11
+4.19%
$32.24$31.22497,915 shs$2.94 billion
04/21/2025$31.18$30.82
-1.16%
$30.96$30.38400,937 shs$2.82 billion
04/18/2025$31.18$31.18$31.81$30.70580,916 shs$2.85 billion
04/17/2025$30.83$31.18
+1.14%
$31.81$30.70580,916 shs$2.85 billion
04/16/2025$31.65$30.83
-2.60%
$31.92$30.31582,607 shs$2.82 billion
04/15/2025$31.78$31.65
-0.40%
$32.06$31.31665,930 shs$2.90 billion
04/14/2025$31.12$31.78
+2.11%
$31.92$31.07738,024 shs$2.91 billion
04/11/2025$30.48$31.12
+2.13%
$31.46$29.72710,526 shs$2.85 billion
04/10/2025$32.90$30.48
-7.37%
$31.36$29.571.04 million shs$2.79 billion
04/09/2025$28.79$32.90
+14.28%
$33.16$27.861.54 million shs$3.01 billion
04/09/2025$28.79$32.90
+14.28%
$33.16$27.861.54 million shs$3.01 billion
04/08/2025$29.83$28.79
-3.47%
$31.21$28.421.57 million shs$2.64 billion
04/08/2025$29.83$28.79
-3.47%
$31.21$28.421.57 million shs$2.64 billion
04/07/2025$30.44$29.83
-2.02%
$31.98$28.351.55 million shs$2.73 billion
04/04/2025$32.49$30.44
-6.30%
$31.10$28.961.63 million shs$2.78 billion
04/03/2025$37.95$32.49
-14.40%
$36.15$32.471.41 million shs$2.97 billion

This page (NYSE:AVNT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners