Free Trial

Avient (AVNT) Stock Chart & Stock Price History

Avient logo
$37.49 +2.14 (+6.05%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$37.52 +0.03 (+0.08%)
As of 08/22/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avient Stock Price Performance

The Avient (AVNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.85%, with a year-to-date return of -8.25%. In the past month, the stock has increased 9.53%, reflecting recent market activity.

As of the latest close, Avient traded at $37.49 with a market cap of $3.43 billion and volume of 608,436 shares.

Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.73%
1 Month
Performance
+9.53%
3 Month
Performance
+4.31%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-22.85%

AVNT Stock Chart for Saturday, August, 23, 2025

Avient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.32$37.49
+6.16%
$37.70$35.53608,436 shs$3.43 billion
08/21/2025$35.44$35.32
-0.34%
$35.50$34.80394,294 shs$3.23 billion
08/20/2025$35.91$35.44
-1.31%
$36.04$35.43454,509 shs$3.24 billion
08/19/2025$35.80$35.91
+0.30%
$36.34$35.76517,456 shs$3.29 billion
08/18/2025$35.51$35.80
+0.81%
$36.12$35.42552,380 shs$3.28 billion
08/15/2025$36.15$35.51
-1.78%
$36.32$35.25594,820 shs$3.25 billion
08/14/2025$36.25$36.15
-0.27%
$36.28$35.50624,835 shs$3.31 billion
08/13/2025$33.85$36.25
+7.09%
$36.27$33.91823,449 shs$3.32 billion
08/12/2025$32.85$33.85
+3.05%
$33.93$32.95545,626 shs$3.10 billion
08/11/2025$32.84$32.85
+0.03%
$33.20$32.35639,654 shs$3.01 billion
08/08/2025$33.11$32.84
-0.82%
$33.65$32.80630,225 shs$3.01 billion
08/07/2025$33.31$33.11
-0.59%
$34.06$32.99761,245 shs$3.03 billion
08/06/2025$34.19$33.31
-2.59%
$34.50$33.29914,405 shs$3.05 billion
08/05/2025$33.97$34.19
+0.64%
$34.77$34.04969,371 shs$3.13 billion
08/04/2025$33.76$33.97
+0.62%
$34.17$33.601.01 million shs$3.11 billion
08/01/2025$31.61$33.76
+6.80%
$33.90$31.151.84 million shs$3.09 billion
07/31/2025$31.77$31.61
-0.50%
$31.73$31.10996,239 shs$2.89 billion
07/30/2025$33.07$31.77
-3.94%
$33.03$31.63814,111 shs$2.91 billion
07/29/2025$33.62$33.07
-1.63%
$33.73$32.82664,900 shs$3.03 billion
07/28/2025$33.96$33.62
-1.01%
$34.15$33.32458,441 shs$3.08 billion
07/25/2025$33.58$33.96
+1.16%
$34.06$33.18557,177 shs$3.11 billion
07/24/2025$34.23$33.58
-1.90%
$34.30$33.38715,968 shs$3.07 billion
07/23/2025$33.57$34.23
+1.97%
$34.32$33.23943,009 shs$3.13 billion
07/22/2025$32.98$33.57
+1.78%
$33.63$32.97625,463 shs$3.07 billion

This page (NYSE:AVNT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners