Free Trial

Avient (AVNT) Stock Chart & Stock Price History

Avient logo
$33.76 +2.19 (+6.94%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$33.79 +0.03 (+0.09%)
As of 08/1/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avient Stock Price Performance

The Avient (AVNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.20%, with a year-to-date return of -17.38%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Avient traded at $33.76 with a market cap of $3.09 billion and volume of 1.84 million shares.

Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
-1.95%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-17.38%
1 Year
Performance
-21.20%

AVNT Stock Chart for Sunday, August, 3, 2025

Avient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.61$33.76
+6.80%
$33.90$31.151.84 million shs$3.09 billion
07/31/2025$31.77$31.61
-0.50%
$31.73$31.10996,239 shs$2.89 billion
07/30/2025$33.07$31.77
-3.94%
$33.03$31.63814,111 shs$2.91 billion
07/29/2025$33.62$33.07
-1.63%
$33.73$32.82664,900 shs$3.03 billion
07/28/2025$33.96$33.62
-1.01%
$34.15$33.32458,441 shs$3.08 billion
07/25/2025$33.58$33.96
+1.16%
$34.06$33.18557,177 shs$3.11 billion
07/24/2025$34.23$33.58
-1.90%
$34.30$33.38715,968 shs$3.07 billion
07/23/2025$33.57$34.23
+1.97%
$34.32$33.23943,009 shs$3.13 billion
07/22/2025$32.98$33.57
+1.78%
$33.63$32.97625,463 shs$3.07 billion
07/21/2025$32.50$32.98
+1.47%
$33.20$32.52818,447 shs$3.02 billion
07/18/2025$33.19$32.50
-2.07%
$33.29$32.20681,614 shs$2.97 billion
07/17/2025$33.07$33.19
+0.37%
$33.63$33.01899,884 shs$3.04 billion
07/16/2025$33.04$33.07
+0.08%
$33.13$32.34790,508 shs$3.03 billion
07/15/2025$33.59$33.04
-1.62%
$33.88$33.03554,220 shs$3.02 billion
07/14/2025$34.18$33.59
-1.74%
$34.11$33.29721,495 shs$3.07 billion
07/11/2025$34.94$34.18
-2.18%
$34.45$33.96893,617 shs$3.13 billion
07/10/2025$34.69$34.94
+0.72%
$35.79$34.42707,648 shs$3.20 billion
07/09/2025$33.75$34.69
+2.79%
$34.78$33.371.40 million shs$3.18 billion
07/08/2025$33.14$33.75
+1.84%
$34.62$33.39891,012 shs$3.09 billion
07/07/2025$34.43$33.14
-3.75%
$34.27$33.04516,715 shs$3.03 billion
07/04/2025$34.43$34.43$34.75$34.30321,800 shs$3.15 billion
07/03/2025$34.43$34.43$34.75$34.30321,800 shs$3.15 billion
07/02/2025$33.47$34.43
+2.87%
$34.47$33.48919,956 shs$3.15 billion

This page (NYSE:AVNT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners