Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$4.92 -0.16 (-3.06%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$4.00$0.014Put2 - - 153
(+37)
103.12%
(-20.94%)
-0.044612
9/5/2025$4.00$1.068Call3161515169
(+34)
103.12%
(-20.94%)
0.95598911
9/5/2025$4.50$0.045Put140516851
(+24)
82.78%
(-6.78%)
-0.14377942
9/5/2025$4.50$0.599Call792632110396
(-8)
82.78%
(-6.78%)
0.85666775
9/5/2025$5.00$0.181Put1,1133882422280
(+149)
82.87%
(+14.24%)
-0.437821380
9/5/2025$5.00$0.235Call1,0181802631395
(+282)
74.50%
(+5.87%)
0.561954222
9/5/2025$5.50$0.524Put9311291861916
(+188)
81.29%
(-0.60%)
-0.753601307
9/5/2025$5.50$0.078Call1,9026009143741
(+787)
81.29%
(+5.17%)
0.245648967
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners