Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$3.40 -0.18 (-5.03%)
As of 03:59 PM Eastern

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$3.00$0.104Put1,2093126032747
(+204)
265.52%
(+25.21%)
-0.22964221
5/2/2025$3.00$0.526Call6512011855538
(-902)
276.43%
(+36.11%)
0.770681138
5/2/2025$3.50$0.310Put9151283932986
(+660)
262.06%
(+36.56%)
-0.505892129
5/2/2025$3.50$0.231Call2,6971,5296406684
(-373)
250.15%
(+15.29%)
0.493163373
5/2/2025$4.00$0.684Put15619115485
(+72)
285.80%
(+46.08%)
-0.73181423
5/2/2025$4.00$0.106Call3,2791,9499836499
(+495)
285.80%
(+46.08%)
0.266688275
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners