Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$3.55 -0.17 (-4.57%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$3.50 -0.04 (-1.27%)
As of 07:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$3.00$0.041Put292 - 2314
(+32)
181.69%
(+46.72%)
-0.1303797
5/23/2025$3.00$0.608Call17248783584
(-58)
181.69%
(+10.49%)
0.86954756
5/23/2025$3.50$0.150Put1,7774481,1397530
(+3595)
137.97%
(+12.64%)
-0.41667266
5/23/2025$3.50$0.217Call8502265243100
(+832)
141.92%
(-7.65%)
0.583788187
5/23/2025$4.00$0.527Put242541071276
(+382)
185.55%
(+40.36%)
-0.72284746
5/23/2025$4.00$0.094Call2,7461832,2477773
(+2238)
174.82%
(+29.63%)
0.278137324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners