Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$6.69 -0.10 (-1.47%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$6.54 -0.15 (-2.17%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$5.50$0.041Put1,4061,206734026
(-39)
202.14%
(+13.38%)
-0.08799176
7/3/2025$5.50$1.186Call7672963003077
(-1047)
0.91953188
7/3/2025$6.00$0.087Put4,6641,1552,2514221
(+2589)
140.62%
(-52.26%)
-0.187636637
7/3/2025$6.00$0.728Call3,4679781,1426621
(-4385)
167.89%
(+29.89%)
0.820714663
7/3/2025$6.50$0.239Put13,6855,6353,6299177
(+8691)
159.42%
(-13.11%)
-0.4064361,258
7/3/2025$6.50$0.376Call7,2483,7151,8632809
(-129)
144.48%
(-21.39%)
0.5985011,240
7/3/2025$7.00$0.563Put9,5543,4042,1458657
(+8557)
142.21%
(-45.87%)
-0.635124702
7/3/2025$7.00$0.197Call15,6506,9485,52411524
(+6644)
180.30%
(-15.83%)
0.3644672,013
7/3/2025$7.50$0.983Put382101189904
(+885)
203.11%
(-10.54%)
-0.773187113
7/3/2025$7.50$0.116Call4,1758732,0556535
(+5628)
203.11%
(-7.32%)
0.224107752
7/3/2025$8.00$1.441Put1848480237
(+187)
226.77%
(-4.97%)
-0.8512566
7/3/2025$8.00$0.074Call2,6981,1399505034
(+4240)
226.77%
(-4.97%)
0.145249402
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners