Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$7.38 -0.03 (-0.34%)
Closing price 03:58 PM Eastern
Extended Trading
$7.35 -0.03 (-0.34%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$6.00$0.044Put31732212712
(-116)
148.45%
(+10.23%)
-0.07984648
7/25/2025$6.00$1.430Call6001331261542
(-30)
148.45%
(+10.23%)
0.91971585
7/25/2025$6.50$0.076Put1,6841,419474240
(-237)
122.93%
(+11.88%)
-0.146704192
7/25/2025$6.50$0.962Call6872612391698
(-37)
122.93%
(+0.13%)
0.852882185
7/25/2025$7.00$0.183Put3,5811,8048974765
(+505)
111.18%
(-2.99%)
-0.305627549
7/25/2025$7.00$0.570Call1,9323391,1154718
(+53)
113.73%
(-0.43%)
0.694091321
7/25/2025$7.50$0.457Put10,0323,0405,2343630
(+1115)
127.84%
(+12.84%)
-0.5177581,793
7/25/2025$7.50$0.344Call3,5338106745515
(+100)
124.93%
(+9.08%)
0.482185560
7/25/2025$8.00$0.846Put6,3001,3311,9933925
(+1106)
134.70%
(+9.65%)
-0.665879898
7/25/2025$8.00$0.233Call11,5144,2873,6808671
(-102)
148.72%
(+25.43%)
0.3342291,546
7/25/2025$8.50$1.282Put976538331498
(+111)
168.17%
(+33.93%)
-0.758392139
7/25/2025$8.50$0.169Call8,7612,2724,4456006
(+2215)
161.37%
(+29.68%)
0.2418171,286
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners