Free Trial

BigBear.ai (BBAI) Options Chain & Prices

BigBear.ai logo
$7.08 +0.23 (+3.33%)
Closing price 03:58 PM Eastern
Extended Trading
$7.06 -0.01 (-0.18%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBAI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$6.00$0.096Put1,8007483611953
(+844)
109.04%
(+6.74%)
-0.164229343
9/26/2025$6.00$0.978Call5,2971,7961,45310826
(-547)
90.87%
(-20.98%)
0.836518789
9/26/2025$6.50$0.231Put2,5497271,1021545
(+318)
106.04%
(-4.28%)
-0.322744467
9/26/2025$6.50$0.612Call7,9862,9022,2928897
(+1330)
96.06%
(-17.62%)
0.6773491,161
9/26/2025$7.00$0.493Put978335277382
(+55)
112.41%
(-10.07%)
-0.511442106
9/26/2025$7.00$0.374Call16,7788,9523,7648921
(+2612)
112.41%
(-10.07%)
0.487991,567
9/26/2025$7.50$0.856Put2634618692
(+0)
122.27%
(-12.20%)
-0.66135450
9/26/2025$7.50$0.237Call4,6492,3507153067
(+983)
122.27%
(-12.20%)
0.337635672
9/26/2025$8.00$1.276Put43141470
(+3)
132.32%
(-13.05%)
-0.7639916
9/26/2025$8.00$0.157Call4,3832,3851,0002150
(+78)
132.32%
(-13.05%)
0.234778882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBAI) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners