Free Trial

Bed Bath & Beyond (BBBY) Options Chain & Prices

Bed Bath & Beyond logo
$8.15 -0.86 (-9.54%)
As of 09/2/2025 03:59 PM Eastern

BBBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$7.00$1.210Call1 - 12
(+2)
110.61%
(-7.52%)
0.9458871
9/5/2025$7.50$0.061Put50 - - 30
(+30)
98.86%
(-6.17%)
-0.154043
9/5/2025$7.50$0.752Call3 - 320
(+20)
98.86%
(-6.17%)
0.8463423
9/5/2025$8.00$0.189Put55623722251
(+51)
93.23%
(-0.92%)
-0.3753536
9/5/2025$8.00$0.380Call8045944241
(+241)
93.23%
(-0.92%)
0.62578434
9/5/2025$8.50$0.469Put500308123570
(+570)
95.32%
(+8.42%)
-0.64997240
9/5/2025$8.50$0.160Call3251484
(+84)
95.32%
(+8.42%)
0.3524511
9/5/2025$9.00$0.876Put3199298325
(+325)
102.54%
(+17.39%)
-0.8332516
9/5/2025$9.00$0.066Call89943563
(+563)
102.54%
(+17.39%)
0.16987634
9/5/2025$9.50$1.340Put10 - - 46
(+46)
111.60%
(+22.80%)
-0.9222911
9/5/2025$9.50$0.029Call1014823486
(+486)
111.60%
(+22.80%)
0.08086635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBBY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners