Free Trial

Bed Bath & Beyond (BBBY) Options Chain & Prices

Bed Bath & Beyond logo
$9.60 +0.22 (+2.35%)
As of 10:53 AM Eastern

BBBY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$8.00$0.035Put3131 - 113
(+25)
109.63%
(+11.64%)
-0.0707253
9/26/2025$8.00$1.456Call111 - 56
(+0)
109.63%
(+11.64%)
0.930512
9/26/2025$8.50$0.087Put2115327
(+16)
102.58%
(+8.93%)
-0.15813210
9/26/2025$8.50$1.008Call6 - - 28
(+0)
102.58%
(+8.93%)
0.8434752
9/26/2025$9.00$0.211Put13292491
(+54)
99.85%
(+8.49%)
-0.31474419
9/26/2025$9.00$0.632Call1274139
(+60)
99.85%
(+8.49%)
0.6878026
9/26/2025$9.50$0.444Put731929329
(+293)
101.56%
(+10.52%)
-0.51237626
9/26/2025$9.50$0.364Call22017239145
(+7)
101.56%
(+10.52%)
0.49153626
9/26/2025$10.00$0.784Put108165
(+48)
106.34%
(+14.07%)
-0.6865333
9/26/2025$10.00$0.203Call756125357412
(+338)
106.34%
(+14.07%)
0.31846374
9/26/2025$10.50$0.114Call3661133285
(+8)
112.60%
(+18.05%)
0.19772851
9/26/2025$11.00$0.066Call788522171336
(+52)
119.33%
(+21.91%)
0.12210585
9/26/2025$11.50$0.040Call371914115
(+0)
126.05%
(+25.47%)
0.0763318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBBY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners