Free Trial

Banco Bradesco (BBD) Stock Chart & Stock Price History

Banco Bradesco logo
$2.90 +0.01 (+0.35%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$2.90 0.00 (0.00%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Bradesco Stock Price Performance

The Banco Bradesco (BBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.41%, with a year-to-date return of 51.83%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Banco Bradesco traded at $2.90 with a market cap of $30.86 billion and volume of 34.06 million shares. Five years ago, the stock traded at a split-adjusted price of $3.65, representing a 20.45% decrease over that period. At the time, it had a market cap of $35.39 billion and a volume of 23.59 million shares.

Receive BBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
-3.97%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+51.83%
1 Year
Performance
+8.41%
5 Year
Performance
-20.45%

BBD Stock Chart for Saturday, August, 9, 2025

Banco Bradesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.89$2.90
+0.52%
$2.93$2.8834.06 million shs$30.86 billion
08/07/2025$2.85$2.89
+1.41%
$2.89$2.8352.46 million shs$30.70 billion
08/06/2025$2.82$2.85
+1.07%
$2.89$2.8339.28 million shs$30.28 billion
08/05/2025$2.83$2.82
-0.53%
$2.88$2.7937.12 million shs$29.96 billion
08/04/2025$2.81$2.83
+0.71%
$2.90$2.8032.31 million shs$30.12 billion
08/01/2025$2.75$2.81
+2.07%
$2.86$2.7929.53 million shs$29.90 billion
07/31/2025$2.79$2.75
-1.33%
$2.83$2.7454.60 million shs$29.30 billion
07/30/2025$2.78$2.79
+0.54%
$2.84$2.7361.99 million shs$29.69 billion
07/29/2025$2.75$2.78
+0.91%
$2.80$2.7524.96 million shs$29.53 billion
07/28/2025$2.80$2.75
-1.61%
$2.79$2.7337.24 million shs$29.27 billion
07/25/2025$2.84$2.80
-1.41%
$2.85$2.7828.59 million shs$29.74 billion
07/24/2025$2.89$2.84
-1.73%
$2.87$2.8231.56 million shs$30.17 billion
07/23/2025$2.81$2.89
+2.85%
$2.90$2.8224.67 million shs$30.70 billion
07/22/2025$2.82$2.81
-0.36%
$2.85$2.7921.55 million shs$29.85 billion
07/21/2025$2.81$2.82
+0.18%
$2.85$2.8124.87 million shs$29.96 billion
07/18/2025$2.89$2.81
-2.70%
$2.89$2.8033.70 million shs$29.90 billion
07/17/2025$2.88$2.89
+0.45%
$2.91$2.8632.88 million shs$30.73 billion
07/16/2025$2.92$2.88
-1.37%
$2.92$2.8724.36 million shs$30.60 billion
07/15/2025$2.91$2.92
+0.34%
$2.93$2.8637.70 million shs$31.02 billion
07/14/2025$2.90$2.91
+0.17%
$2.92$2.8826.50 million shs$30.92 billion
07/11/2025$2.93$2.90
-0.85%
$2.92$2.8737.79 million shs$30.86 billion
07/10/2025$3.02$2.93
-3.15%
$2.95$2.9050.95 million shs$31.13 billion
07/09/2025$3.05$3.02
-0.98%
$3.07$3.0134.69 million shs$32.14 billion
07/08/2025$3.04$3.05
+0.33%
$3.07$3.0227.18 million shs$32.46 billion

This page (NYSE:BBD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners