Free Trial

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco logo
$2.44 -0.03 (-1.26%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$2.46 +0.02 (+0.86%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Bradesco Stock Price Performance

The Banco Bradesco (BBDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.44%, with a year-to-date return of 36.26%. In the past month, the stock has increased 14.51%, reflecting recent market activity.

As of the latest close, Banco Bradesco traded at $2.44 with a market cap of $25.96 billion and volume of 12,403 shares. Five years ago, the stock traded at a split-adjusted price of $2.77, representing a 11.89% decrease over that period. At the time, it had a market cap of $25.36 billion and a volume of 16,038 shares.

Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+14.51%
3 Month
Performance
+28.03%
Year-To-Date
Performance
+36.26%
1 Year
Performance
+7.44%
5 Year
Performance
-11.89%

BBDO Stock Chart for Saturday, May, 24, 2025

Banco Bradesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.44$2.44
+0.16%
$2.46$2.3712,403 shs$25.96 billion
05/22/2025$2.46$2.44
-1.02%
$2.47$2.4132,882 shs$25.91 billion
05/21/2025$2.47$2.46
-0.40%
$2.51$2.4275,106 shs$26.18 billion
05/20/2025$2.47$2.47$2.48$2.4163,211 shs$26.29 billion
05/19/2025$2.43$2.47
+1.65%
$2.48$2.4257,953 shs$26.29 billion
05/16/2025$2.43$2.43$2.49$2.3843,412 shs$25.86 billion
05/15/2025$2.44$2.43
-0.41%
$2.45$2.3933,568 shs$25.86 billion
05/14/2025$2.42$2.44
+0.83%
$2.46$2.4050,400 shs$25.97 billion
05/13/2025$2.34$2.42
+3.42%
$2.44$2.3789,360 shs$25.75 billion
05/12/2025$2.39$2.34
-2.09%
$2.39$2.3262,188 shs$24.90 billion
05/09/2025$2.41$2.39
-0.62%
$2.43$2.3541,809 shs$25.43 billion
05/08/2025$2.11$2.41
+13.98%
$2.45$2.36330,208 shs$22.35 billion
05/07/2025$2.15$2.11
-1.81%
$2.16$2.1069,074 shs$22.45 billion
05/06/2025$2.25$2.15
-4.28%
$2.25$2.12120,457 shs$22.87 billion
05/05/2025$2.23$2.25
+0.67%
$2.25$2.20101,480 shs$23.89 billion
05/02/2025$2.31$2.23
-3.25%
$2.31$2.1962,290 shs$23.73 billion
05/01/2025$2.24$2.31
+2.90%
$2.31$2.2535,180 shs$24.53 billion
04/30/2025$2.23$2.24
+0.67%
$2.30$2.1975,198 shs$23.84 billion
04/29/2025$2.18$2.23
+2.06%
$2.24$2.19167,593 shs$23.68 billion
04/28/2025$2.14$2.18
+1.87%
$2.23$2.14162,854 shs$23.20 billion
04/25/2025$2.13$2.14
+0.47%
$2.15$2.1128,392 shs$22.77 billion
04/24/2025$2.09$2.13
+2.16%
$2.14$2.0941,525 shs$22.67 billion
04/23/2025$2.02$2.09
+3.22%
$2.10$2.0422,962 shs$22.19 billion

This page (NYSE:BBDO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners