Free Trial

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco logo
$2.70 +0.08 (+2.85%)
Closing price 08/28/2025 03:53 PM Eastern
Extended Trading
$2.64 -0.06 (-2.26%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Bradesco Stock Price Performance

The Banco Bradesco (BBDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.77%, with a year-to-date return of 51.12%. In the past month, the stock has increased 10.86%, reflecting recent market activity.

As of the latest close, Banco Bradesco traded at $2.71 with a market cap of $28.79 billion and volume of 8,181 shares. Five years ago, the stock traded at a split-adjusted price of $3.35, representing a 19.36% decrease over that period. At the time, it had a market cap of $30.72 billion and a volume of 600 shares.

Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+10.86%
3 Month
Performance
+6.96%
Year-To-Date
Performance
+51.12%
1 Year
Performance
+7.77%
5 Year
Performance
-19.36%

BBDO Stock Chart for Friday, August, 29, 2025

Banco Bradesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.63$2.71
+3.05%
$2.73$2.688,181 shs$28.79 billion
08/27/2025$2.63$2.63
-0.19%
$2.63$2.627,887 shs$27.94 billion
08/26/2025$2.59$2.63
+1.54%
$2.65$2.57202,431 shs$27.99 billion
08/25/2025$2.60$2.59
-0.19%
$2.67$2.5611,807 shs$27.56 billion
08/22/2025$2.46$2.60
+5.49%
$2.60$2.5063,345 shs$27.62 billion
08/21/2025$2.53$2.46
-2.77%
$2.54$2.4532,394 shs$26.18 billion
08/20/2025$2.54$2.53
-0.55%
$2.57$2.5114,602 shs$26.92 billion
08/19/2025$2.65$2.54
-4.00%
$2.58$2.5218,074 shs$27.07 billion
08/18/2025$2.59$2.65
+2.51%
$2.69$2.5720,722 shs$28.20 billion
08/15/2025$2.59$2.59
-0.19%
$2.62$2.5316,097 shs$27.51 billion
08/14/2025$2.58$2.59
+0.58%
$2.65$2.579,146 shs$27.56 billion
08/13/2025$2.60$2.58
-0.92%
$2.66$2.5613,560 shs$27.40 billion
08/12/2025$2.57$2.60
+1.13%
$2.64$2.6013,726 shs$27.66 billion
08/11/2025$2.59$2.57
-0.58%
$2.60$2.4821,680 shs$27.35 billion
08/08/2025$2.58$2.59
+0.39%
$2.60$2.5623,000 shs$27.51 billion
08/07/2025$2.55$2.58
+0.98%
$2.59$2.5122,302 shs$27.40 billion
08/06/2025$2.55$2.55
+0.20%
$2.60$2.5214,368 shs$27.14 billion
08/05/2025$2.46$2.55
+3.46%
$2.56$2.4628,916 shs$27.08 billion
08/04/2025$2.44$2.46
+0.82%
$2.48$2.44128,503 shs$26.18 billion
08/01/2025$2.45$2.44
-0.41%
$2.45$2.3722,847 shs$25.97 billion
07/31/2025$2.43$2.45
+0.78%
$2.53$2.3846,848 shs$26.07 billion
07/30/2025$2.44$2.43
-0.37%
$2.52$2.4036,965 shs$25.87 billion
07/29/2025$2.41$2.44
+1.46%
$2.47$2.43135,908 shs$25.97 billion
07/28/2025$2.44$2.41
-1.43%
$2.45$2.3821,846 shs$25.59 billion

This page (NYSE:BBDO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners