Free Trial

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco logo
$2.23 -0.07 (-3.04%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.22 0.00 (-0.22%)
As of 05/2/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Bradesco Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+7.73%
3 Month
Performance
+11.22%
6 Month
Performance
+2.76%
Year-To-Date
Performance
+24.58%
1 Year
Performance
-8.23%
Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

BBDO Stock Chart for Saturday, May, 3, 2025

Banco Bradesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.31$2.23
-3.25%
$2.31$2.1962,290 shs$23.73 billion
05/01/2025$2.24$2.31
+2.90%
$2.31$2.2535,180 shs$24.53 billion
04/30/2025$2.23$2.24
+0.67%
$2.30$2.1975,198 shs$23.84 billion
04/29/2025$2.18$2.23
+2.06%
$2.24$2.19167,593 shs$23.68 billion
04/28/2025$2.14$2.18
+1.87%
$2.23$2.14162,854 shs$23.20 billion
04/25/2025$2.13$2.14
+0.47%
$2.15$2.1128,392 shs$22.77 billion
04/24/2025$2.09$2.13
+2.16%
$2.14$2.0941,525 shs$22.67 billion
04/23/2025$2.02$2.09
+3.22%
$2.10$2.0422,962 shs$22.19 billion
04/22/2025$2.05$2.02
-1.46%
$2.04$2.0114,996 shs$21.50 billion
04/21/2025$2.04$2.05
+0.49%
$2.06$2.0038,966 shs$21.82 billion
04/18/2025$2.04$2.04$2.06$1.9922,828 shs$21.71 billion
04/17/2025$2.00$2.04
+2.00%
$2.06$1.9922,828 shs$21.71 billion
04/16/2025$1.98$2.00
+1.01%
$2.00$1.9821,426 shs$21.28 billion
04/15/2025$2.00$1.98
-0.75%
$2.01$1.9716,631 shs$21.07 billion
04/14/2025$1.97$2.00
+1.53%
$2.02$1.9540,530 shs$21.23 billion
04/11/2025$1.93$1.97
+1.81%
$1.99$1.91114,616 shs$20.91 billion
04/10/2025$1.92$1.93
+0.78%
$1.96$1.89131,762 shs$20.54 billion
04/09/2025$1.86$1.92
+2.90%
$1.97$1.8163,836 shs$20.38 billion
04/09/2025$1.86$1.92
+2.90%
$1.97$1.8163,836 shs$20.38 billion
04/08/2025$1.92$1.86
-3.07%
$1.94$1.8484,401 shs$19.81 billion
04/08/2025$1.92$1.86
-3.07%
$1.94$1.8484,401 shs$19.81 billion
04/07/2025$1.99$1.92
-3.52%
$1.96$1.8798,544 shs$20.43 billion
04/04/2025$2.07$1.99
-3.86%
$2.02$1.93139,441 shs$21.18 billion
04/03/2025$2.04$2.07
+1.47%
$2.10$2.0275,328 shs$22.03 billion
04/02/2025$2.11$2.04
-3.32%
$2.10$1.9985,313 shs$21.71 billion

This page (NYSE:BBDO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners