Free Trial

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco logo
$2.58 +0.01 (+0.19%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$2.60 +0.01 (+0.39%)
As of 08/8/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Bradesco Stock Price Performance

The Banco Bradesco (BBDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.71%, with a year-to-date return of 44.41%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Banco Bradesco traded at $2.59 with a market cap of $27.51 billion and volume of 23,000 shares. Five years ago, the stock traded at a split-adjusted price of $3.46, representing a 25.37% decrease over that period. At the time, it had a market cap of $32.78 billion and a volume of 29,648 shares.

Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
-2.08%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+44.41%
1 Year
Performance
+7.71%
5 Year
Performance
-25.37%

BBDO Stock Chart for Saturday, August, 9, 2025

Banco Bradesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.58$2.59
+0.39%
$2.60$2.5623,000 shs$27.51 billion
08/07/2025$2.55$2.58
+0.98%
$2.59$2.5122,302 shs$27.40 billion
08/06/2025$2.55$2.55
+0.20%
$2.60$2.5214,368 shs$27.14 billion
08/05/2025$2.46$2.55
+3.46%
$2.56$2.4628,916 shs$27.08 billion
08/04/2025$2.44$2.46
+0.82%
$2.48$2.44128,503 shs$26.18 billion
08/01/2025$2.45$2.44
-0.41%
$2.45$2.3722,847 shs$25.97 billion
07/31/2025$2.43$2.45
+0.78%
$2.53$2.3846,848 shs$26.07 billion
07/30/2025$2.44$2.43
-0.37%
$2.52$2.4036,965 shs$25.87 billion
07/29/2025$2.41$2.44
+1.46%
$2.47$2.43135,908 shs$25.97 billion
07/28/2025$2.44$2.41
-1.43%
$2.45$2.3821,846 shs$25.59 billion
07/25/2025$2.49$2.44
-1.81%
$2.52$2.448,424 shs$25.97 billion
07/24/2025$2.51$2.49
-0.80%
$2.49$2.4311,879 shs$26.45 billion
07/23/2025$2.44$2.51
+2.50%
$2.52$2.4357,590 shs$26.66 billion
07/22/2025$2.43$2.44
+0.78%
$2.47$2.445,799 shs$26.01 billion
07/21/2025$2.47$2.43
-1.62%
$2.47$2.41163,455 shs$25.81 billion
07/18/2025$2.53$2.47
-2.57%
$2.52$2.4311,976 shs$26.23 billion
07/17/2025$2.52$2.53
+0.60%
$2.54$2.512,926 shs$26.92 billion
07/16/2025$2.55$2.52
-1.18%
$2.56$2.4928,731 shs$26.77 billion
07/15/2025$2.53$2.55
+0.59%
$2.56$2.504,514 shs$27.08 billion
07/14/2025$2.54$2.53
-0.39%
$2.56$2.4732,215 shs$26.92 billion
07/11/2025$2.58$2.54
-1.55%
$2.57$2.5112,944 shs$27.03 billion
07/10/2025$2.64$2.58
-2.27%
$2.60$2.5351,507 shs$27.46 billion
07/09/2025$2.66$2.64
-0.75%
$2.66$2.5944,681 shs$28.10 billion
07/08/2025$2.65$2.66
+0.38%
$2.68$2.6323,200 shs$28.31 billion

This page (NYSE:BBDO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners