Bright Scholar Education (BEDU) Stock Chart & Stock Price History $1.80 -0.05 (-2.44%) Closing price 08/1/2025 03:45 PM EasternExtended Trading$1.80 0.00 (0.00%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Bright Scholar Education Stock Price Performance The Bright Scholar Education (BEDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.28%, with a year-to-date return of 4.65%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Bright Scholar Education traded at $1.80 with a market cap of $53.51 million and volume of 3,506 shares. Five years ago, the stock traded at a split-adjusted price of $29.60, representing a 93.92% decrease over that period. At the time, it had a market cap of $917.01 million and a volume of 32,515 shares. Receive BEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+11.39%Year-To-Date Performance+4.65%1 Year Performance-16.28%5 Year Performance-93.92% BEDU Stock Chart for Sunday, August, 3, 2025 BEDU Chart by TradingView Bright Scholar Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.80$1.80$1.80$1.733,506 shs$53.51 million07/31/2025$1.80$1.80$1.80$1.733,506 shs$53.51 million07/30/2025$1.80$1.80$1.80$1.733,506 shs$53.51 million07/29/2025$1.81$1.80-0.28%$1.80$1.733,506 shs$53.51 million07/28/2025$1.82$1.81-0.82%$1.80$1.733,506 shs$53.66 million07/25/2025$1.85$1.82-1.41%$1.91$1.763,982 shs$54.10 million07/24/2025$1.85$1.85$1.91$1.763,982 shs$54.88 million07/23/2025$1.82$1.85+1.71%$1.91$1.763,982 shs$54.88 million07/22/2025$1.78$1.82+1.97%$1.86$1.782,277 shs$53.95 million07/21/2025$1.81$1.78-1.66%$1.87$1.782,052 shs$52.92 million Get the Latest News and Ratings for BEDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$1.82$1.81-0.55%$1.86$1.734,582 shs$53.81 million07/17/2025$1.76$1.82+3.41%$1.86$1.735,856 shs$54.11 million07/16/2025$1.80$1.76-1.95%$1.75$1.75803 shs$52.32 million07/15/2025$1.80$1.80-0.28%$1.74$1.74616 shs$53.37 million07/14/2025$1.73$1.80+4.05%$1.73$1.731,032 shs$53.51 million07/11/2025$1.83$1.73-5.26%$1.76$1.731,351 shs$51.43 million07/10/2025$1.73$1.83+5.55%$1.76$1.74466 shs$54.29 million07/09/2025$1.85$1.73-6.49%$1.73$1.73200 shs$53.21 million07/08/2025$1.78$1.85+4.23%$1.90$1.79850 shs$55 million07/07/2025$1.80$1.78-1.39%$1.90$1.79850 shs$52.77 million07/04/2025$1.80$1.80$1.80$1.80194 shs$53.51 million07/03/2025$1.75$1.80+2.86%$1.80$1.80194 shs$53.51 million07/02/2025$1.85$1.75-5.20%$1.75$1.75205 shs$52.03 million Related Companies COE Stock Price Chart CHGG Stock Price Chart IH Stock Price Chart STG Stock Price Chart HCMA Stock Price Chart YSXT Stock Price Chart NAMI Stock Price Chart KUKE Stock Price Chart KIDZ Stock Price Chart MRM Stock Price Chart Receive BEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BEDU) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Scholar Education Please log in to your account or sign up in order to add this asset to your watchlist. Share Bright Scholar Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEDU Stock Alerts