Free Trial

Bright Scholar Education (BEDU) Stock Chart & Stock Price History

Bright Scholar Education logo
$1.67 +0.08 (+5.32%)
Closing price 05/6/2025 03:13 PM Eastern
Extended Trading
$1.62 -0.04 (-2.69%)
As of 05/6/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bright Scholar Education Stock Price Performance

5 Day
Performance
+9.01%
1 Month
Performance
-9.24%
3 Month
Performance
-0.42%
6 Month
Performance
-12.11%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-10.22%
Receive BEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter.

BEDU Stock Chart for Wednesday, May, 7, 2025

Bright Scholar Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$1.71$1.67
-2.28%
$1.62$1.59672 shs$49.64 million
05/05/2025$1.62$1.71
+5.75%
$1.59$1.59656 shs$50.80 million
05/02/2025$1.53$1.62
+5.48%
$1.62$1.531,676 shs$48.04 million
05/01/2025$1.57$1.53
-2.42%
$1.62$1.4019,161 shs$45.54 million
04/30/2025$1.57$1.57$1.63$1.571,778 shs$46.67 million
04/29/2025$1.59$1.57
-0.95%
$1.66$1.4842,332 shs$46.67 million
04/28/2025$1.53$1.59
+3.59%
$1.74$1.5719,096 shs$47.12 million
04/25/2025$1.65$1.53
-7.27%
$1.68$1.5070,270 shs$45.48 million
04/24/2025$1.55$1.65
+6.38%
$1.74$1.5667,484 shs$49.05 million
04/23/2025$1.62$1.55
-4.32%
$1.63$1.561,887 shs$46.11 million
04/22/2025$1.54$1.62
+5.26%
$1.63$1.561,887 shs$48.19 million
04/21/2025$1.54$1.54$1.57$1.511,112 shs$45.78 million
04/18/2025$1.54$1.54$1.55$1.475,870 shs$45.78 million
04/17/2025$1.58$1.54
-2.53%
$1.55$1.475,870 shs$45.78 million
04/16/2025$1.67$1.58
-5.39%
$1.60$1.551,400 shs$46.97 million
04/15/2025$1.64$1.67
+1.83%
$1.68$1.60935 shs$49.64 million
04/14/2025$1.60$1.64
+2.82%
$1.78$1.5011,750 shs$48.75 million
04/11/2025$1.63$1.60
-1.85%
$1.64$1.621,665 shs$47.41 million
04/10/2025$1.77$1.63
-7.93%
$1.84$1.597,760 shs$48.31 million
04/09/2025$1.72$1.77
+2.92%
$2.10$1.5573,110 shs$52.47 million
04/09/2025$1.72$1.77
+2.92%
$2.10$1.5573,110 shs$52.47 million
04/08/2025$1.73$1.72
-0.58%
$1.80$1.632,022 shs$50.98 million
04/08/2025$1.73$1.72
-0.58%
$1.80$1.632,022 shs$50.98 million
04/07/2025$1.84$1.73
-6.25%
$1.87$1.4725,497 shs$51.28 million

This page (NYSE:BEDU) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners