Free Trial

Bright Scholar Education (BEDU) Stock Chart & Stock Price History

Bright Scholar Education logo
$1.72 +0.17 (+10.58%)
Closing price 05/27/2025 03:58 PM Eastern
Extended Trading
$1.68 -0.04 (-2.38%)
As of 05/27/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bright Scholar Education Stock Price Performance

The Bright Scholar Education (BEDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.77%, with a year-to-date return of 0.29%. In the past month, the stock has increased 8.83%, reflecting recent market activity.

As of the latest close, Bright Scholar Education traded at $1.73 with a market cap of $51.28 million and volume of 23,502 shares. Five years ago, the stock traded at a split-adjusted price of $29.08, representing a 94.07% decrease over that period. At the time, it had a market cap of $920.75 million and a volume of 29,100 shares.

Receive BEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.93%
1 Month
Performance
+8.83%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-19.77%
5 Year
Performance
-94.07%

BEDU Stock Chart for Wednesday, May, 28, 2025

Bright Scholar Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.56$1.73
+10.93%
$1.72$1.6023,502 shs$51.28 million
05/26/2025$1.56$1.56$1.57$1.56712 shs$46.22 million
05/23/2025$1.63$1.56
-4.31%
$1.57$1.56712 shs$46.22 million
05/22/2025$1.63$1.63
-0.06%
$1.60$1.60753 shs$48.31 million
05/21/2025$1.66$1.63
-1.75%
$1.63$1.60744 shs$48.33 million
05/20/2025$1.60$1.66
+3.44%
$1.63$1.60744 shs$49.20 million
05/19/2025$1.69$1.60
-5.33%
$1.86$1.6011,600 shs$47.56 million
05/16/2025$1.72$1.69
-1.46%
$1.66$1.65459 shs$50.24 million
05/15/2025$1.61$1.72
+6.52%
$1.87$1.6127,329 shs$50.98 million
05/14/2025$1.70$1.61
-5.29%
$1.66$1.602,368 shs$47.86 million
05/13/2025$1.75$1.70
-2.86%
$1.79$1.703,761 shs$50.53 million
05/12/2025$1.51$1.75
+15.89%
$1.88$1.5524,170 shs$52.02 million
05/09/2025$1.61$1.51
-5.92%
$1.56$1.511,389 shs$44.89 million
05/08/2025$1.61$1.61
-0.31%
$1.64$1.571,276 shs$47.71 million
05/07/2025$1.67$1.61
-3.59%
$1.94$1.6120,862 shs$47.86 million
05/06/2025$1.71$1.67
-2.28%
$1.62$1.59672 shs$49.64 million
05/05/2025$1.62$1.71
+5.75%
$1.59$1.59656 shs$50.80 million
05/02/2025$1.53$1.62
+5.48%
$1.62$1.531,676 shs$48.04 million
05/01/2025$1.57$1.53
-2.42%
$1.62$1.4019,161 shs$45.54 million
04/30/2025$1.57$1.57$1.63$1.571,778 shs$46.67 million
04/29/2025$1.59$1.57
-0.95%
$1.66$1.4842,332 shs$46.67 million
04/28/2025$1.53$1.59
+3.59%
$1.74$1.5719,096 shs$47.12 million

This page (NYSE:BEDU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners