BRAEMAR HOTELS & RESORTS (BHR) Stock Chart & Stock Price History $2.08 -0.12 (-5.45%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$2.08 0.00 (-0.24%) As of 08/1/2025 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BRAEMAR HOTELS & RESORTS Stock Price Performance The BRAEMAR HOTELS & RESORTS (BHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.69%, with a year-to-date return of -30.67%. In the past month, the stock has decreased 13.91%, reflecting recent market activity. As of the latest close, BRAEMAR HOTELS & RESORTS traded at $2.08 with a market cap of $139.46 million and volume of 275,748 shares. Five years ago, the stock traded at $2.47, representing a 15.79% decrease over that period. At the time, it had a market cap of $84.50 million and a volume of 337,074 shares. Receive BHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRAEMAR HOTELS & RESORTS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.17%1 Month Performance-13.91%3 Month Performance+2.21%Year-To-Date Performance-30.67%1 Year Performance-32.69%5 Year Performance-15.79% BHR Stock Chart for Monday, August, 4, 2025 BHR Chart by TradingView BRAEMAR HOTELS & RESORTS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2.20$2.08-5.24%$2.22$2.07275,748 shs$139.46 million07/31/2025$2.27$2.20-3.09%$2.24$2.16225,873 shs$147.17 million07/30/2025$2.36$2.27-3.82%$2.37$2.25148,544 shs$151.87 million07/29/2025$2.39$2.36-1.46%$2.44$2.34154,039 shs$157.90 million07/28/2025$2.38$2.39+0.63%$2.41$2.37106,376 shs$160.24 million07/25/2025$2.39$2.38-0.42%$2.40$2.3576,476 shs$159.24 million07/24/2025$2.48$2.39-3.68%$2.48$2.3879,531 shs$159.91 million07/23/2025$2.46$2.48+0.86%$2.49$2.43179,992 shs$166.02 million07/22/2025$2.39$2.46+2.94%$2.50$2.42217,963 shs$164.60 million07/21/2025$2.41$2.39-1.04%$2.47$2.38198,574 shs$159.91 million Get the Latest News and Ratings for BHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRAEMAR HOTELS & RESORTS and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2.49$2.41-3.02%$2.52$2.40165,787 shs$161.59 million07/17/2025$2.54$2.49-1.97%$2.59$2.47122,517 shs$166.62 million07/16/2025$2.50$2.54+1.60%$2.56$2.48132,094 shs$169.96 million07/15/2025$2.55$2.50-1.96%$2.56$2.49154,811 shs$167.29 million07/14/2025$2.66$2.55-4.14%$2.69$2.52214,564 shs$170.64 million07/11/2025$2.65$2.66+0.19%$2.67$2.53211,234 shs$178.02 million07/10/2025$2.54$2.65+4.33%$2.65$2.53309,032 shs$177.68 million07/09/2025$2.54$2.54$2.56$2.52153,632 shs$170.30 million07/08/2025$2.52$2.54+0.79%$2.57$2.52170,898 shs$170.31 million07/07/2025$2.42$2.52+4.30%$2.55$2.47284,536 shs$168.97 million07/04/2025$2.42$2.42$2.56$2.52102,056 shs$161.99 million07/03/2025$2.52$2.42-4.13%$2.56$2.52102,056 shs$161.99 million Related Companies Host Hotels & Resorts Stock Chart Chatham Lodging Trust Stock Chart DiamondRock Hospitality Stock Chart Summit Hotel Properties Stock Chart Pebblebrook Hotel Trust Stock Chart Park Hotels & Resorts Stock Chart RLJ Lodging Trust Stock Chart Sunstone Hotel Investors Stock Chart Xenia Hotels & Resorts Stock Chart Tiga Acquisition Stock Chart Receive BHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRAEMAR HOTELS & RESORTS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHR) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRAEMAR HOTELS & RESORTS INC. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRAEMAR HOTELS & RESORTS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
