BRAEMAR HOTELS & RESORTS (BHR) Stock Chart & Stock Price History $2.54 -0.02 (-0.59%) Closing price 03:59 PM EasternExtended Trading$2.54 +0.01 (+0.39%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BRAEMAR HOTELS & RESORTS Stock Price Performance The BRAEMAR HOTELS & RESORTS (BHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.11%, with a year-to-date return of -15.50%. In the past month, the stock has increased 27.07%, reflecting recent market activity. As of the latest close, BRAEMAR HOTELS & RESORTS traded at $2.56 with a market cap of $171.65 million and volume of 353,199 shares. Five years ago, the stock traded at $2.69, representing a 5.76% decrease over that period. At the time, it had a market cap of $85.67 million and a volume of 1.38 million shares. Receive BHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRAEMAR HOTELS & RESORTS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance+27.07%3 Month Performance-11.21%Year-To-Date Performance-15.50%1 Year Performance-6.11%5 Year Performance-5.76% BHR Stock Chart for Tuesday, June, 24, 2025 BHR Chart by TradingView BRAEMAR HOTELS & RESORTS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$2.56$2.54-0.98%$2.62$2.52206,760 shs$169.97 million06/23/2025$2.52$2.56+1.79%$2.57$2.41353,199 shs$171.65 million06/20/2025$2.58$2.52-2.33%$2.64$2.50394,804 shs$168.63 million06/19/2025$2.58$2.58$2.70$2.52240,450 shs$172.65 million06/18/2025$2.53$2.58+1.98%$2.70$2.52240,450 shs$172.65 million06/17/2025$2.46$2.53+2.85%$2.54$2.38305,451 shs$169.29 million06/16/2025$2.41$2.46+1.87%$2.48$2.39212,162 shs$164.60 million06/13/2025$2.48$2.41-2.82%$2.51$2.39271,622 shs$161.58 million06/12/2025$2.53$2.48-1.78%$2.55$2.46141,424 shs$166.28 million06/11/2025$2.51$2.53+0.80%$2.59$2.49328,029 shs$169.29 million Get the Latest News and Ratings for BHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRAEMAR HOTELS & RESORTS and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$2.47$2.51+1.25%$2.51$2.42122,657 shs$167.95 million06/09/2025$2.41$2.47+2.87%$2.59$2.39522,395 shs$165.87 million06/06/2025$2.31$2.41+4.34%$2.42$2.28256,006 shs$161.25 million06/05/2025$2.28$2.31+1.10%$2.36$2.24167,524 shs$154.54 million06/04/2025$2.32$2.28-1.72%$2.33$2.25149,135 shs$152.87 million06/03/2025$2.36$2.32-1.49%$2.55$2.30294,456 shs$155.55 million06/02/2025$2.30$2.36+2.61%$2.38$2.151.21 million shs$157.90 million05/30/2025$2.35$2.30-2.13%$2.39$2.27224,334 shs$153.87 million05/29/2025$2.25$2.35+4.22%$2.39$2.22314,465 shs$157.23 million05/28/2025$2.41$2.25-6.64%$2.43$2.25286,245 shs$150.86 million05/27/2025$2.00$2.41+20.80%$2.44$2.10753,791 shs$161.58 million05/26/2025$2.00$2.00$2.07$1.97483,339 shs$133.76 million05/23/2025$2.07$2.00-3.39%$2.07$1.97483,339 shs$133.76 million Related Companies TPG RE Finance Trust Stock Chart KKR Real Estate Finance Trust Stock Chart Whitestone REIT Stock Chart New York Mortgage Trust Stock Chart SITE Centers Stock Chart CTO Realty Growth Stock Chart Universal Health Realty Income Trust Stock Chart One Liberty Properties Stock Chart Summit Hotel Properties Stock Chart Farmland Partners Stock Chart Receive BHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRAEMAR HOTELS & RESORTS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHR) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRAEMAR HOTELS & RESORTS INC. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRAEMAR HOTELS & RESORTS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHR Stock Free BHR Stock Alerts