Free Trial

Braemar Hotels & Resorts (BHR) Stock Chart & Stock Price History

Braemar Hotels & Resorts logo
$2.37 +0.02 (+0.68%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Braemar Hotels & Resorts Stock Price Performance

The Braemar Hotels & Resorts (BHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.69%, with a year-to-date return of -21.13%. In the past month, the stock has increased 26.19%, reflecting recent market activity.

As of the latest close, Braemar Hotels & Resorts traded at $2.35 with a market cap of $157.23 million and volume of 314,465 shares. Five years ago, the stock traded at $3.40, representing a 30.41% decrease over that period. At the time, it had a market cap of $122.35 million and a volume of 1.28 million shares.

Receive BHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.60%
1 Month
Performance
+26.19%
3 Month
Performance
-17.13%
Year-To-Date
Performance
-21.13%
1 Year
Performance
-12.69%
5 Year
Performance
-30.41%

BHR Stock Chart for Friday, May, 30, 2025

Braemar Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$2.25$2.35
+4.22%
$2.39$2.22314,465 shs$157.23 million
05/28/2025$2.41$2.25
-6.64%
$2.43$2.25286,245 shs$150.86 million
05/27/2025$2.00$2.41
+20.80%
$2.44$2.10753,791 shs$161.58 million
05/26/2025$2.00$2.00$2.07$1.97483,339 shs$133.76 million
05/23/2025$2.07$2.00
-3.39%
$2.07$1.97483,339 shs$133.76 million
05/22/2025$2.00$2.07
+3.51%
$2.08$1.96292,727 shs$138.45 million
05/21/2025$2.06$2.00
-3.16%
$2.03$1.98176,414 shs$133.76 million
05/20/2025$2.12$2.06
-2.83%
$2.14$2.05393,170 shs$138.12 million
05/19/2025$2.15$2.12
-1.40%
$2.14$2.08164,132 shs$142.14 million
05/16/2025$2.10$2.15
+2.38%
$2.16$2.08198,389 shs$144.15 million
05/15/2025$2.05$2.10
+2.44%
$2.13$2.05170,713 shs$140.80 million
05/14/2025$2.13$2.05
-3.53%
$2.10$2.00292,257 shs$137.45 million
05/13/2025$2.13$2.13$2.17$2.11237,989 shs$142.48 million
05/12/2025$1.99$2.13
+6.78%
$2.18$2.07329,392 shs$142.48 million
05/09/2025$2.00$1.99
-0.25%
$2.03$1.97154,113 shs$133.42 million
05/08/2025$1.93$2.00
+3.37%
$2.08$1.93185,006 shs$133.76 million
05/07/2025$1.95$1.93
-1.03%
$1.98$1.92156,694 shs$129.40 million
05/06/2025$2.01$1.95
-2.74%
$2.01$1.92158,387 shs$130.74 million
05/05/2025$2.04$2.01
-1.47%
$2.05$1.98158,499 shs$134.43 million
05/02/2025$1.90$2.04
+7.39%
$2.04$1.92228,532 shs$136.44 million
05/01/2025$1.88$1.90
+1.07%
$1.92$1.86199,288 shs$127.05 million
04/30/2025$1.91$1.88
-1.57%
$1.90$1.85265,361 shs$125.71 million
04/29/2025$1.92$1.91
-0.52%
$1.93$1.89198,703 shs$127.73 million

This page (NYSE:BHR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners