Free Trial

BRAEMAR HOTELS & RESORTS (BHR) Stock Chart & Stock Price History

BRAEMAR HOTELS & RESORTS logo
$2.24 +0.18 (+8.45%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$2.25 +0.00 (+0.22%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRAEMAR HOTELS & RESORTS Stock Price Performance

The BRAEMAR HOTELS & RESORTS (BHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -25.17%. In the past month, the stock has decreased 5.87%, reflecting recent market activity.

As of the latest close, BRAEMAR HOTELS & RESORTS traded at $2.25 with a market cap of $153.15 million and volume of 481,738 shares. Five years ago, the stock traded at $2.40, representing a 6.46% decrease over that period. At the time, it had a market cap of $75.44 million and a volume of 577,759 shares.

Receive BHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRAEMAR HOTELS & RESORTS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.15%
1 Month
Performance
-5.87%
3 Month
Performance
+12.53%
Year-To-Date
Performance
-25.17%
1 Year
Performance
-26.15%
5 Year
Performance
-6.46%

BHR Stock Chart for Sunday, August, 24, 2025

BRAEMAR HOTELS & RESORTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.07$2.25
+8.72%
$2.25$2.09481,738 shs$153.15 million
08/21/2025$2.12$2.07
-2.36%
$2.11$2.05242,028 shs$140.87 million
08/20/2025$2.14$2.12
-0.94%
$2.14$2.10180,614 shs$144.29 million
08/19/2025$2.13$2.14
+0.47%
$2.18$2.11130,156 shs$145.65 million
08/18/2025$2.14$2.13
-0.70%
$2.19$2.10157,915 shs$144.97 million
08/15/2025$2.12$2.14
+1.18%
$2.15$2.09135,854 shs$145.99 million
08/14/2025$2.20$2.12
-3.86%
$2.17$2.10260,829 shs$144.29 million
08/13/2025$2.15$2.20
+2.56%
$2.20$2.12173,455 shs$147.50 million
08/12/2025$2.08$2.15
+3.13%
$2.17$2.11179,012 shs$143.82 million
08/11/2025$2.13$2.08
-2.12%
$2.20$2.07414,452 shs$139.46 million
08/08/2025$2.16$2.13
-1.39%
$2.17$2.11120,290 shs$142.48 million
08/07/2025$2.11$2.16
+2.04%
$2.17$2.10132,140 shs$144.49 million
08/06/2025$2.15$2.11
-1.54%
$2.18$2.10205,687 shs$141.61 million
08/05/2025$2.19$2.15
-2.05%
$2.24$2.12119,879 shs$143.82 million
08/04/2025$2.08$2.19
+5.29%
$2.19$2.08138,021 shs$146.83 million
08/01/2025$2.20$2.08
-5.24%
$2.22$2.07275,748 shs$139.46 million
07/31/2025$2.27$2.20
-3.09%
$2.24$2.16225,873 shs$147.17 million
07/30/2025$2.36$2.27
-3.82%
$2.37$2.25148,544 shs$151.87 million
07/29/2025$2.39$2.36
-1.46%
$2.44$2.34154,039 shs$157.90 million
07/28/2025$2.38$2.39
+0.63%
$2.41$2.37106,376 shs$160.24 million
07/25/2025$2.39$2.38
-0.42%
$2.40$2.3576,476 shs$159.24 million
07/24/2025$2.48$2.39
-3.68%
$2.48$2.3879,531 shs$159.91 million
07/23/2025$2.46$2.48
+0.86%
$2.49$2.43179,992 shs$166.02 million

This page (NYSE:BHR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners