Brookfield Infrastructure Partners (BIP) Stock Chart & Stock Price History $30.08 -0.19 (-0.61%) As of 02:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Brookfield Infrastructure Partners Stock Price Performance The Brookfield Infrastructure Partners (BIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.01%, with a year-to-date return of -5.37%. In the past month, the stock has decreased 9.30%, reflecting recent market activity. As of the latest close, Brookfield Infrastructure Partners traded at $30.27 with a market cap of $14.06 billion and volume of 579,511 shares. Five years ago, the stock traded at a split-adjusted price of $28.55, representing a 5.39% increase over that period. At the time, it had a market cap of $12.56 billion and a volume of 362,203 shares. Receive BIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance-9.30%3 Month Performance-5.80%Year-To-Date Performance-5.37%1 Year Performance+0.01%5 Year Performance+5.39% BIP Stock Chart for Friday, August, 8, 2025 BIP Chart by TradingView Brookfield Infrastructure Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$30.95$30.27-2.19%$31.10$30.06579,511 shs$14.06 billion08/06/2025$31.30$30.95-1.13%$31.79$30.90581,700 shs$14.37 billion08/05/2025$31.63$31.30-1.03%$31.64$31.26494,626 shs$14.54 billion08/04/2025$31.12$31.63+1.62%$31.68$31.28321,184 shs$14.69 billion08/01/2025$31.12$31.12+0.01%$32.59$30.52803,854 shs$14.45 billion07/31/2025$31.07$31.12+0.15%$31.40$30.15501,638 shs$14.45 billion07/30/2025$31.37$31.07-0.96%$31.65$30.85420,819 shs$14.43 billion07/29/2025$31.59$31.37-0.69%$31.68$31.33392,082 shs$14.57 billion07/28/2025$31.95$31.59-1.12%$31.93$31.44418,278 shs$14.67 billion07/25/2025$32.31$31.95-1.11%$32.40$31.91318,014 shs$14.84 billion Get the Latest News and Ratings for BIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$32.48$32.31-0.52%$32.50$32.15392,608 shs$15.00 billion07/23/2025$32.23$32.48+0.76%$32.58$32.25623,806 shs$15.08 billion07/22/2025$32.33$32.23-0.32%$32.45$32.03418,185 shs$14.97 billion07/21/2025$32.32$32.33+0.04%$32.53$32.10334,993 shs$15.02 billion07/18/2025$32.48$32.32-0.49%$32.64$32.29501,129 shs$15.01 billion07/17/2025$32.44$32.48+0.14%$32.65$32.29396,226 shs$15.08 billion07/16/2025$32.28$32.44+0.49%$32.53$32.09495,310 shs$15.06 billion07/15/2025$32.38$32.28-0.33%$32.56$32.17380,812 shs$14.99 billion07/14/2025$32.36$32.38+0.07%$32.67$32.23547,339 shs$15.04 billion07/11/2025$32.84$32.36-1.46%$32.86$32.07390,462 shs$15.03 billion07/10/2025$32.91$32.84-0.21%$33.24$32.68344,384 shs$15.25 billion07/09/2025$33.17$32.91-0.78%$33.34$32.87293,046 shs$15.28 billion07/08/2025$33.22$33.17-0.15%$33.38$32.86416,739 shs$15.40 billion07/07/2025$33.80$33.22-1.70%$34.22$32.94598,096 shs$15.43 billion Related Companies Brookfield Renewable Partners Stock Chart Brookfield Renewable Stock Chart Brookfield Stock Chart Mplx Stock Chart Ryanair Stock Chart Viking Stock Chart Plains All American Pipeline Stock Chart LATAM Airlines Group Stock Chart ZTO Express (Cayman) Stock Chart MakeMyTrip Stock Chart Receive BIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BIP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Infrastructure Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Infrastructure Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
