Free Trial

Brookfield Infrastructure Partners (BIP) Stock Chart & Stock Price History

Brookfield Infrastructure Partners logo
$32.58 +0.22 (+0.68%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$32.56 -0.02 (-0.06%)
As of 05/23/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Infrastructure Partners Stock Price Performance

The Brookfield Infrastructure Partners (BIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.24%, with a year-to-date return of 2.49%. In the past month, the stock has increased 13.01%, reflecting recent market activity.

As of the latest close, Brookfield Infrastructure Partners traded at $32.58 with a market cap of $15.13 billion and volume of 475,810 shares. Five years ago, the stock traded at a split-adjusted price of $26.14, representing a 24.64% increase over that period. At the time, it had a market cap of $11.51 billion and a volume of 276,352 shares.

Receive BIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+13.01%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+8.24%
5 Year
Performance
+24.64%

BIP Stock Chart for Sunday, May, 25, 2025

Brookfield Infrastructure Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.36$32.58
+0.68%
$32.72$32.16475,810 shs$15.13 billion
05/22/2025$32.28$32.36
+0.25%
$32.38$31.61276,763 shs$15.02 billion
05/21/2025$32.84$32.28
-1.71%
$33.10$32.25353,235 shs$14.99 billion
05/20/2025$33.00$32.84
-0.48%
$33.49$32.77433,776 shs$15.25 billion
05/19/2025$32.89$33.00
+0.35%
$33.03$32.51161,634 shs$15.32 billion
05/16/2025$32.50$32.89
+1.19%
$32.92$32.32333,150 shs$15.27 billion
05/15/2025$32.08$32.50
+1.31%
$32.61$31.68341,794 shs$15.09 billion
05/14/2025$32.41$32.08
-1.02%
$32.50$31.83356,816 shs$14.89 billion
05/13/2025$31.96$32.41
+1.41%
$32.50$31.741.11 million shs$15.05 billion
05/12/2025$31.91$31.96
+0.16%
$32.74$31.56536,639 shs$14.84 billion
05/09/2025$31.94$31.91
-0.08%
$32.22$31.65589,714 shs$14.81 billion
05/08/2025$31.68$31.94
+0.81%
$32.24$31.65399,178 shs$14.83 billion
05/07/2025$31.16$31.68
+1.65%
$31.84$31.17285,386 shs$14.71 billion
05/06/2025$30.88$31.16
+0.93%
$31.34$30.81271,794 shs$14.47 billion
05/05/2025$30.95$30.88
-0.24%
$31.03$30.55385,614 shs$14.33 billion
05/02/2025$30.13$30.95
+2.72%
$31.06$30.22554,103 shs$14.37 billion
05/01/2025$30.07$30.13
+0.20%
$30.47$29.19424,670 shs$13.99 billion
04/30/2025$29.47$30.07
+2.03%
$30.47$29.00383,409 shs$13.96 billion
04/29/2025$29.12$29.47
+1.21%
$29.50$28.91455,050 shs$13.68 billion
04/28/2025$28.83$29.12
+1.01%
$29.20$28.90386,526 shs$13.52 billion
04/25/2025$28.98$28.83
-0.52%
$29.05$28.76489,843 shs$13.38 billion
04/24/2025$28.82$28.98
+0.56%
$29.19$28.681.29 million shs$13.45 billion

This page (NYSE:BIP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners