Free Trial
→ Trump cannot stop this train (From Porter & Company) (Ad)tc pixel Free BKH Stock Alerts

Black Hills (BKH) Stock Chart & Stock Price History

Black Hills logo
$66.17 +0.72 (+1.10%)
Closing price 03:59 PM Eastern
Extended Trading
$65.94 -0.23 (-0.34%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Black Hills Stock Price Performance

The Black Hills (BKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.44%, with a year-to-date return of 13.07%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, Black Hills traded at $65.49 with a market cap of $4.77 billion and volume of 1.05 million shares. Five years ago, the stock traded at $59.43, representing a 11.34% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 242,549 shares.

Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.93%
1 Month
Performance
+10.25%
3 Month
Performance
+17.47%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+9.44%
5 Year
Performance
+11.34%

BKH Stock Chart for Friday, October, 24, 2025

BKH Chart by TradingView

Black Hills Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$65.49$66.17
+1.04%		$66.26$65.31783,299 shs$4.82 billion
10/23/2025$65.26$65.49
+0.35%		$65.74$64.671.05 million shs$4.77 billion
10/22/2025$64.63$65.26
+0.97%		$65.43$64.17692,800 shs$4.75 billion
10/21/2025$64.84$64.63
-0.32%		$64.97$64.39643,568 shs$4.71 billion
10/20/2025$63.06$64.84
+2.82%		$64.90$63.22982,749 shs$4.72 billion
10/17/2025$62.35$63.06
+1.14%		$63.11$62.10991,158 shs$4.59 billion
10/16/2025$62.02$62.35
+0.53%		$62.72$61.851.41 million shs$4.52 billion
10/15/2025$61.09$62.02
+1.53%		$62.19$61.10922,269 shs$4.52 billion
10/14/2025$60.06$61.09
+1.71%		$61.32$59.95560,880 shs$4.45 billion
10/13/2025$60.39$60.06
-0.55%		$60.83$59.91372,113 shs$4.38 billion
10/10/2025$61.05$60.39
-1.08%		$61.56$60.37359,964 shs$4.40 billion
10/09/2025$61.76$61.05
-1.15%		$62.11$60.98555,120 shs$4.45 billion
10/08/2025$61.23$61.76
+0.87%		$61.80$61.10484,083 shs$4.50 billion
10/07/2025$60.48$61.23
+1.24%		$61.28$60.39403,698 shs$4.46 billion
10/06/2025$60.14$60.48
+0.56%		$60.67$60.15316,619 shs$4.41 billion
10/03/2025$59.73$60.14
+0.70%		$60.52$59.77476,655 shs$4.38 billion
10/02/2025$60.45$59.73
-1.20%		$60.31$59.33682,189 shs$4.35 billion
10/01/2025$61.58$60.45
-1.83%		$61.64$60.43408,050 shs$4.40 billion
09/30/2025$61.12$61.58
+0.76%		$61.75$60.98551,660 shs$4.49 billion
09/29/2025$60.87$61.12
+0.41%		$61.24$60.60649,766 shs$4.45 billion
09/26/2025$59.99$60.87
+1.46%		$60.95$60.11399,770 shs$4.43 billion
09/25/2025$60.01$59.99
-0.04%		$60.63$59.69646,145 shs$4.37 billion
09/24/2025$59.44$60.01
+0.97%		$60.13$59.37507,440 shs$4.37 billion
09/23/2025$58.95$59.44
+0.82%		$59.61$58.71341,150 shs$4.33 billion
Related Companies

This page (NYSE:BKH) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel