Free Trial

Black Hills (BKH) Stock Chart & Stock Price History

Black Hills logo
$60.89 +0.54 (+0.89%)
Closing price 03:59 PM Eastern
Extended Trading
$60.77 -0.12 (-0.19%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Hills Stock Price Performance

The Black Hills (BKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of 4.05%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, Black Hills traded at $60.33 with a market cap of $4.40 billion and volume of 951,081 shares. Five years ago, the stock traded at $59.04, representing a 3.13% increase over that period. At the time, it had a market cap of $3.70 billion and a volume of 505,051 shares.

Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.42%
1 Month
Performance
+7.90%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+6.27%
5 Year
Performance
+3.13%

BKH Stock Chart for Friday, August, 8, 2025

Black Hills Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$59.73$60.33
+1.00%
$60.38$59.61951,081 shs$4.40 billion
08/06/2025$59.01$59.73
+1.22%
$60.05$58.75849,113 shs$4.35 billion
08/05/2025$58.89$59.01
+0.21%
$59.07$58.68825,477 shs$4.30 billion
08/04/2025$57.76$58.89
+1.95%
$59.08$57.89644,159 shs$4.27 billion
08/01/2025$57.79$57.76
-0.06%
$58.44$57.70609,601 shs$4.19 billion
07/31/2025$57.14$57.79
+1.14%
$57.84$56.311.01 million shs$4.19 billion
07/30/2025$56.56$57.14
+1.03%
$57.76$56.461.01 million shs$4.14 billion
07/29/2025$55.95$56.56
+1.09%
$56.59$55.79531,383 shs$4.10 billion
07/28/2025$56.72$55.95
-1.35%
$56.89$55.87543,097 shs$4.06 billion
07/25/2025$56.33$56.72
+0.69%
$56.77$56.28528,862 shs$4.11 billion
07/24/2025$56.79$56.33
-0.82%
$56.85$56.27525,139 shs$4.08 billion
07/23/2025$58.08$56.79
-2.22%
$58.06$56.55761,460 shs$4.12 billion
07/22/2025$57.60$58.08
+0.83%
$58.41$57.58551,192 shs$4.21 billion
07/21/2025$56.82$57.60
+1.37%
$57.97$56.83501,958 shs$4.18 billion
07/18/2025$57.08$56.82
-0.45%
$57.40$56.78421,656 shs$4.12 billion
07/17/2025$56.97$57.08
+0.18%
$57.47$56.66487,868 shs$4.14 billion
07/16/2025$56.56$56.97
+0.73%
$57.11$56.41537,181 shs$4.13 billion
07/15/2025$57.15$56.56
-1.03%
$57.19$56.44806,366 shs$4.10 billion
07/14/2025$56.95$57.15
+0.35%
$57.39$56.57923,880 shs$4.14 billion
07/11/2025$57.53$56.95
-1.01%
$57.51$56.891.03 million shs$4.13 billion
07/10/2025$56.80$57.53
+1.29%
$57.79$56.45643,303 shs$4.17 billion
07/09/2025$56.43$56.80
+0.66%
$56.90$56.10518,889 shs$4.12 billion
07/08/2025$56.42$56.43
+0.02%
$56.64$55.82604,617 shs$4.09 billion
07/07/2025$56.91$56.42
-0.86%
$57.10$56.18528,041 shs$4.09 billion

This page (NYSE:BKH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners