Free Trial

Black Hills (BKH) Stock Chart & Stock Price History

Black Hills logo
$61.28 +0.53 (+0.87%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$61.64 +0.36 (+0.59%)
As of 05/2/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Hills Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+5.06%
3 Month
Performance
+3.53%
6 Month
Performance
+6.39%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+9.88%
Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter.

BKH Stock Chart for Sunday, May, 4, 2025

Black Hills Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.79$61.28
+0.81%
$61.36$60.49244,104 shs$4.42 billion
05/01/2025$60.84$60.79
-0.08%
$61.33$60.20294,805 shs$4.38 billion
04/30/2025$61.22$60.84
-0.62%
$61.38$59.81533,794 shs$4.39 billion
04/29/2025$60.85$61.22
+0.61%
$61.40$60.61271,216 shs$4.41 billion
04/28/2025$60.23$60.85
+1.03%
$60.89$59.95347,403 shs$4.39 billion
04/25/2025$60.54$60.23
-0.51%
$60.42$59.84284,241 shs$4.34 billion
04/24/2025$60.63$60.54
-0.15%
$60.79$59.97247,785 shs$4.36 billion
04/23/2025$60.70$60.63
-0.12%
$61.37$60.12355,314 shs$4.37 billion
04/22/2025$59.73$60.70
+1.63%
$60.91$60.05487,794 shs$4.38 billion
04/21/2025$60.52$59.73
-1.31%
$60.45$59.22313,832 shs$4.31 billion
04/18/2025$60.52$60.52$61.30$59.83492,012 shs$4.36 billion
04/17/2025$60.10$60.52
+0.70%
$61.30$59.83492,012 shs$4.36 billion
04/16/2025$60.10$60.10
0.00%
$60.77$59.64374,356 shs$4.33 billion
04/15/2025$59.80$60.10
+0.50%
$60.65$59.92348,243 shs$4.33 billion
04/14/2025$58.39$59.80
+2.42%
$59.97$58.39410,860 shs$4.31 billion
04/11/2025$58.19$58.39
+0.33%
$58.60$56.79494,986 shs$4.21 billion
04/10/2025$58.04$58.19
+0.27%
$58.88$56.90597,187 shs$4.19 billion
04/09/2025$56.67$58.04
+2.42%
$58.88$54.92852,725 shs$4.18 billion
04/09/2025$56.67$58.04
+2.42%
$58.88$54.92852,725 shs$4.18 billion
04/08/2025$56.69$56.67
-0.03%
$58.31$56.22716,732 shs$4.09 billion
04/08/2025$56.69$56.67
-0.03%
$58.31$56.22716,732 shs$4.09 billion
04/07/2025$58.33$56.69
-2.82%
$58.43$55.34751,807 shs$4.09 billion
04/04/2025$60.75$58.33
-3.98%
$60.82$57.64618,782 shs$4.20 billion
04/03/2025$61.23$60.75
-0.79%
$61.83$60.70533,023 shs$4.38 billion

This page (NYSE:BKH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners