Free Trial

Black Hills (BKH) Stock Chart & Stock Price History

Black Hills logo
$58.07 +0.51 (+0.89%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$58.06 -0.01 (-0.01%)
As of 05/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Hills Stock Price Performance

The Black Hills (BKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of -0.77%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Black Hills traded at $58.07 with a market cap of $4.21 billion and volume of 343,293 shares. Five years ago, the stock traded at $59.03, representing a 1.63% decrease over that period. At the time, it had a market cap of $3.70 billion and a volume of 481,797 shares.

Receive BKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hills and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-3.59%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+5.81%
5 Year
Performance
-1.63%

BKH Stock Chart for Sunday, May, 25, 2025

Black Hills Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$57.54$58.07
+0.93%
$58.14$57.28343,293 shs$4.21 billion
05/22/2025$58.17$57.54
-1.10%
$57.95$57.00558,169 shs$4.17 billion
05/21/2025$59.27$58.17
-1.85%
$59.15$58.04463,190 shs$4.22 billion
05/20/2025$58.86$59.27
+0.70%
$59.56$58.80428,190 shs$4.30 billion
05/19/2025$58.50$58.86
+0.61%
$58.99$58.00460,186 shs$4.27 billion
05/16/2025$58.68$58.50
-0.30%
$58.54$57.83437,993 shs$4.24 billion
05/15/2025$57.45$58.68
+2.14%
$58.95$57.50356,054 shs$4.25 billion
05/14/2025$57.74$57.45
-0.50%
$57.72$56.50509,717 shs$4.14 billion
05/13/2025$58.07$57.74
-0.57%
$58.49$57.62432,131 shs$4.16 billion
05/12/2025$58.49$58.07
-0.72%
$58.79$57.66466,460 shs$4.19 billion
05/09/2025$58.95$58.49
-0.78%
$59.00$58.15517,402 shs$4.22 billion
05/08/2025$61.83$58.95
-4.65%
$61.38$58.76806,856 shs$4.25 billion
05/07/2025$61.54$61.83
+0.47%
$62.20$61.12474,662 shs$4.46 billion
05/06/2025$61.05$61.54
+0.80%
$61.89$60.84337,322 shs$4.44 billion
05/05/2025$61.28$61.05
-0.37%
$61.36$60.50232,421 shs$4.40 billion
05/02/2025$60.79$61.28
+0.81%
$61.36$60.49244,104 shs$4.42 billion
05/01/2025$60.84$60.79
-0.08%
$61.33$60.20294,805 shs$4.38 billion
04/30/2025$61.22$60.84
-0.62%
$61.38$59.81533,794 shs$4.39 billion
04/29/2025$60.85$61.22
+0.61%
$61.40$60.61271,216 shs$4.41 billion
04/28/2025$60.23$60.85
+1.03%
$60.89$59.95347,403 shs$4.39 billion
04/25/2025$60.54$60.23
-0.51%
$60.42$59.84284,241 shs$4.34 billion
04/24/2025$60.63$60.54
-0.15%
$60.79$59.97247,785 shs$4.36 billion

This page (NYSE:BKH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners