Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$298.87 +3.11 (+1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$298.34 -0.53 (-0.18%)
As of 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TopBuild Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-1.32%
3 Month
Performance
-12.00%
6 Month
Performance
-14.89%
Year-To-Date
Performance
-3.25%
1 Year
Performance
-26.18%
Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter.

BLD Stock Chart for Thursday, May, 1, 2025

TopBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$296.89$295.64
-0.42%
$296.32$287.82198,096 shs$8.65 billion
04/29/2025$297.29$296.89
-0.13%
$298.26$291.29154,115 shs$8.68 billion
04/28/2025$296.83$297.29
+0.15%
$301.57$294.97148,939 shs$8.69 billion
04/25/2025$302.42$296.83
-1.85%
$300.55$295.20164,610 shs$8.68 billion
04/24/2025$295.26$302.42
+2.42%
$303.58$293.53290,335 shs$8.84 billion
04/23/2025$288.14$295.26
+2.47%
$305.47$293.79308,192 shs$8.63 billion
04/22/2025$277.32$288.14
+3.90%
$289.57$279.84181,776 shs$8.43 billion
04/21/2025$285.65$277.32
-2.91%
$282.92$273.87164,330 shs$8.11 billion
04/18/2025$285.65$285.65$286.26$280.37232,488 shs$8.35 billion
04/17/2025$279.23$285.65
+2.30%
$286.26$280.37232,488 shs$8.35 billion
04/16/2025$287.44$279.23
-2.86%
$289.54$274.32336,443 shs$8.17 billion
04/15/2025$291.67$287.44
-1.45%
$295.50$286.03224,500 shs$8.41 billion
04/14/2025$288.86$291.67
+0.97%
$294.83$284.35295,777 shs$8.53 billion
04/11/2025$286.34$288.86
+0.88%
$290.45$275.89265,088 shs$8.45 billion
04/10/2025$297.13$286.34
-3.63%
$292.44$274.87332,350 shs$8.37 billion
04/09/2025$273.50$297.13
+8.64%
$300.69$266.26525,319 shs$8.69 billion
04/09/2025$273.50$297.13
+8.64%
$300.69$266.26525,319 shs$8.69 billion
04/08/2025$286.27$273.50
-4.46%
$295.51$272.03463,548 shs$8.00 billion
04/08/2025$286.27$273.50
-4.46%
$295.51$272.03463,548 shs$8.00 billion
04/07/2025$303.28$286.27
-5.61%
$313.51$284.34593,485 shs$8.37 billion
04/04/2025$284.10$303.28
+6.75%
$308.25$272.23904,513 shs$8.87 billion
04/03/2025$313.13$284.10
-9.27%
$298.61$279.15595,298 shs$8.31 billion
04/02/2025$305.26$313.13
+2.58%
$314.12$300.35214,908 shs$9.16 billion
04/01/2025$305.47$305.26
-0.07%
$308.90$300.75264,797 shs$8.93 billion
03/31/2025$305.95$305.47
-0.16%
$308.28$297.01321,657 shs$8.93 billion

This page (NYSE:BLD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners