Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$399.57 +6.77 (+1.72%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$399.36 -0.20 (-0.05%)
As of 10/3/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TopBuild Stock Price Performance

The TopBuild (BLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.56%, with a year-to-date return of 28.34%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, TopBuild traded at $399.57 with a market cap of $11.24 billion and volume of 503,774 shares. Five years ago, the stock traded at $177.60, representing a 124.98% increase over that period. At the time, it had a market cap of $5.88 billion and a volume of 437,835 shares.

Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-8.04%
3 Month
Performance
+14.94%
Year-To-Date
Performance
+28.34%
1 Year
Performance
+3.56%
5 Year
Performance
+124.98%

BLD Stock Chart for Monday, October, 6, 2025

TopBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$393.09$399.57
+1.65%
$401.78$392.60503,774 shs$11.24 billion
10/02/2025$394.12$393.09
-0.26%
$394.73$386.50300,394 shs$11.06 billion
10/01/2025$390.17$394.12
+1.01%
$395.45$389.27207,112 shs$11.09 billion
09/30/2025$392.35$390.17
-0.56%
$393.71$386.51309,035 shs$10.98 billion
09/29/2025$393.22$392.35
-0.22%
$397.28$386.89197,847 shs$11.04 billion
09/26/2025$387.68$393.22
+1.43%
$394.16$386.88200,110 shs$11.07 billion
09/25/2025$393.77$387.68
-1.55%
$393.76$387.31270,031 shs$10.91 billion
09/24/2025$397.14$393.77
-0.85%
$400.93$391.61261,960 shs$11.08 billion
09/23/2025$402.39$397.14
-1.30%
$404.63$393.73551,582 shs$11.18 billion
09/22/2025$413.23$402.39
-2.62%
$411.04$398.49476,699 shs$11.32 billion
09/19/2025$418.70$413.23
-1.31%
$421.29$410.66631,603 shs$11.63 billion
09/18/2025$413.23$418.70
+1.32%
$421.34$408.97267,802 shs$11.78 billion
09/17/2025$414.36$413.23
-0.27%
$431.35$405.97492,693 shs$11.63 billion
09/16/2025$414.76$414.36
-0.10%
$418.85$408.71306,264 shs$11.66 billion
09/15/2025$417.35$414.76
-0.62%
$416.16$407.84379,506 shs$11.67 billion
09/12/2025$426.66$417.35
-2.18%
$423.84$415.00166,103 shs$11.74 billion
09/11/2025$417.21$426.66
+2.27%
$429.43$419.30356,362 shs$12.01 billion
09/10/2025$420.84$417.21
-0.86%
$423.52$415.51245,039 shs$11.74 billion
09/09/2025$434.13$420.84
-3.06%
$432.94$418.63286,005 shs$11.84 billion
09/08/2025$434.48$434.13
-0.08%
$435.72$428.77237,634 shs$12.22 billion
09/05/2025$430.24$434.48
+0.99%
$443.81$431.57387,752 shs$12.23 billion

This page (NYSE:BLD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners