Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$436.51 +1.74 (+0.40%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TopBuild Stock Price Performance

The TopBuild (BLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.67%, with a year-to-date return of 40.20%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, TopBuild traded at $435.42 with a market cap of $12.25 billion and volume of 189,585 shares. Five years ago, the stock traded at $186.47, representing a 134.09% increase over that period. At the time, it had a market cap of $6.17 billion and a volume of 124,802 shares.

Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+5.63%
3 Month
Performance
+19.98%
Year-To-Date
Performance
+40.20%
1 Year
Performance
+6.67%
5 Year
Performance
+134.09%

BLD Stock Chart for Friday, October, 17, 2025

TopBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$441.29$435.42
-1.33%
$442.65$434.57189,585 shs$12.25 billion
10/15/2025$439.29$441.29
+0.46%
$445.94$434.82229,495 shs$12.42 billion
10/14/2025$424.43$439.29
+3.50%
$442.63$415.67306,278 shs$12.36 billion
10/13/2025$423.35$424.43
+0.25%
$427.78$420.00267,091 shs$11.94 billion
10/10/2025$426.58$423.35
-0.76%
$430.58$421.54434,930 shs$11.91 billion
10/09/2025$435.98$426.58
-2.16%
$434.73$419.98655,025 shs$12.00 billion
10/08/2025$396.33$435.98
+10.01%
$436.76$408.65842,963 shs$12.27 billion
10/07/2025$396.99$396.33
-0.17%
$399.99$393.38525,346 shs$11.15 billion
10/06/2025$399.57$396.99
-0.65%
$401.31$392.21345,355 shs$11.17 billion
10/03/2025$393.09$399.57
+1.65%
$401.78$392.60503,774 shs$11.24 billion
10/02/2025$394.12$393.09
-0.26%
$394.73$386.50300,394 shs$11.06 billion
10/01/2025$390.17$394.12
+1.01%
$395.45$389.27207,112 shs$11.09 billion
09/30/2025$392.35$390.17
-0.56%
$393.71$386.51309,035 shs$10.98 billion
09/29/2025$393.22$392.35
-0.22%
$397.28$386.89197,847 shs$11.04 billion
09/26/2025$387.68$393.22
+1.43%
$394.16$386.88200,110 shs$11.07 billion
09/25/2025$393.77$387.68
-1.55%
$393.76$387.31270,031 shs$10.91 billion
09/24/2025$397.14$393.77
-0.85%
$400.93$391.61261,960 shs$11.08 billion
09/23/2025$402.39$397.14
-1.30%
$404.63$393.73551,582 shs$11.18 billion
09/22/2025$413.23$402.39
-2.62%
$411.04$398.49476,699 shs$11.32 billion
09/19/2025$418.70$413.23
-1.31%
$421.29$410.66631,603 shs$11.63 billion
09/18/2025$413.23$418.70
+1.32%
$421.34$408.97267,802 shs$11.78 billion
09/17/2025$414.36$413.23
-0.27%
$431.35$405.97492,693 shs$11.63 billion
09/16/2025$414.76$414.36
-0.10%
$418.85$408.71306,264 shs$11.66 billion

This page (NYSE:BLD) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners