Free Trial

TopBuild (BLD) Stock Chart & Stock Price History

TopBuild logo
$279.10 -12.13 (-4.17%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$279.86 +0.76 (+0.27%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TopBuild Stock Price Performance

The TopBuild (BLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.61%, with a year-to-date return of -10.36%. In the past month, the stock has decreased 3.14%, reflecting recent market activity.

As of the latest close, TopBuild traded at $279.10 with a market cap of $7.98 billion and volume of 283,157 shares. Five years ago, the stock traded at $110.44, representing a 152.72% increase over that period. At the time, it had a market cap of $3.40 billion and a volume of 227,838 shares.

Receive BLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TopBuild and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.22%
1 Month
Performance
-3.14%
3 Month
Performance
-8.12%
Year-To-Date
Performance
-10.36%
1 Year
Performance
-30.61%
5 Year
Performance
+152.72%

BLD Stock Chart for Thursday, May, 22, 2025

TopBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$290.78$279.10
-4.02%
$287.85$277.37283,157 shs$7.98 billion
05/20/2025$295.14$290.78
-1.48%
$296.70$289.50130,992 shs$8.31 billion
05/19/2025$304.11$295.14
-2.95%
$297.42$290.65176,633 shs$8.44 billion
05/16/2025$295.79$304.11
+2.81%
$304.43$294.24256,848 shs$8.69 billion
05/15/2025$300.50$295.79
-1.57%
$299.78$290.53272,655 shs$8.46 billion
05/14/2025$313.01$300.50
-4.00%
$313.55$299.65362,041 shs$8.59 billion
05/13/2025$312.10$313.01
+0.29%
$316.04$310.11248,569 shs$8.95 billion
05/12/2025$295.71$312.10
+5.54%
$318.14$305.75360,710 shs$8.92 billion
05/09/2025$291.50$295.71
+1.44%
$297.18$291.44283,102 shs$8.65 billion
05/08/2025$284.73$291.50
+2.38%
$295.67$286.77362,019 shs$8.52 billion
05/07/2025$285.00$284.73
-0.09%
$290.35$279.47450,154 shs$8.33 billion
05/06/2025$291.98$285.00
-2.39%
$323.00$283.60615,926 shs$8.33 billion
05/05/2025$300.16$291.98
-2.72%
$302.14$291.77798,377 shs$8.54 billion
05/02/2025$298.87$300.16
+0.43%
$306.76$299.25326,706 shs$8.78 billion
05/01/2025$295.64$298.87
+1.09%
$304.49$292.49248,064 shs$8.74 billion
04/30/2025$296.89$295.64
-0.42%
$296.32$287.82198,096 shs$8.65 billion
04/29/2025$297.29$296.89
-0.13%
$298.26$291.29154,115 shs$8.68 billion
04/28/2025$296.83$297.29
+0.15%
$301.57$294.97148,939 shs$8.69 billion
04/25/2025$302.42$296.83
-1.85%
$300.55$295.20164,610 shs$8.68 billion
04/24/2025$295.26$302.42
+2.42%
$303.58$293.53290,335 shs$8.84 billion
04/23/2025$288.14$295.26
+2.47%
$305.47$293.79308,192 shs$8.63 billion
04/22/2025$277.32$288.14
+3.90%
$289.57$279.84181,776 shs$8.43 billion
04/21/2025$285.65$277.32
-2.91%
$282.92$273.87164,330 shs$8.11 billion

This page (NYSE:BLD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners