Free Trial

Builders FirstSource (BLDR) Stock Chart & Stock Price History

Builders FirstSource logo
$108.54 -6.08 (-5.30%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$109.02 +0.48 (+0.44%)
As of 05/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Builders FirstSource Stock Price Performance

The Builders FirstSource (BLDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.65%, with a year-to-date return of -24.06%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Builders FirstSource traded at $108.54 with a market cap of $12.00 billion and volume of 3.10 million shares. Five years ago, the stock traded at $19.18, representing a 465.90% increase over that period. At the time, it had a market cap of $2.15 billion and a volume of 828,677 shares.

Receive BLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders FirstSource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.98%
1 Month
Performance
-6.40%
3 Month
Performance
-20.85%
Year-To-Date
Performance
-24.06%
1 Year
Performance
-34.65%
5 Year
Performance
+465.90%

BLDR Stock Chart for Thursday, May, 22, 2025

Builders FirstSource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$114.49$108.54
-5.20%
$113.83$108.353.10 million shs$12.00 billion
05/20/2025$117.45$114.49
-2.52%
$117.50$114.211.37 million shs$12.65 billion
05/19/2025$120.57$117.45
-2.59%
$119.21$116.511.76 million shs$12.98 billion
05/16/2025$117.87$120.57
+2.29%
$121.05$118.001.60 million shs$13.33 billion
05/15/2025$119.37$117.87
-1.26%
$119.23$116.542.31 million shs$13.03 billion
05/14/2025$123.83$119.37
-3.60%
$123.74$118.911.92 million shs$13.19 billion
05/13/2025$118.03$123.83
+4.92%
$126.70$120.534.28 million shs$13.69 billion
05/12/2025$110.69$118.03
+6.63%
$120.56$114.542.75 million shs$13.04 billion
05/09/2025$111.13$110.69
-0.40%
$112.32$110.551.63 million shs$12.59 billion
05/08/2025$106.04$111.13
+4.80%
$111.77$106.512.56 million shs$12.64 billion
05/07/2025$107.29$106.04
-1.16%
$108.49$103.812.76 million shs$12.06 billion
05/06/2025$111.88$107.29
-4.10%
$111.21$106.662.45 million shs$12.20 billion
05/05/2025$113.94$111.88
-1.81%
$114.72$111.531.94 million shs$12.73 billion
05/02/2025$112.04$113.94
+1.69%
$115.92$112.782.03 million shs$12.96 billion
05/01/2025$119.28$112.04
-6.07%
$118.70$111.423.46 million shs$12.74 billion
04/30/2025$120.02$119.28
-0.62%
$119.68$117.021.98 million shs$13.57 billion
04/29/2025$121.55$120.02
-1.26%
$121.20$118.35969,129 shs$13.65 billion
04/28/2025$121.40$121.55
+0.12%
$123.38$120.07895,695 shs$13.83 billion
04/25/2025$120.92$121.40
+0.40%
$121.60$119.61819,387 shs$13.81 billion
04/24/2025$117.42$120.92
+2.98%
$121.25$116.81899,891 shs$13.75 billion
04/23/2025$115.96$117.42
+1.26%
$123.20$117.181.15 million shs$13.36 billion
04/22/2025$114.26$115.96
+1.49%
$117.46$113.011.34 million shs$13.19 billion
04/21/2025$116.94$114.26
-2.29%
$115.38$112.801.42 million shs$13.00 billion

This page (NYSE:BLDR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners