Free Trial

Builders FirstSource (BLDR) Options Chain & Prices

Builders FirstSource logo
$140.96 -1.71 (-1.20%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BLDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.316Put1 - - 648
(-2)
51.21%
(-1.03%)
-0.0407131
9/19/2025$120.00$0.579Put742438
(+0)
49.17%
(-0.66%)
-0.0704136
9/19/2025$120.00$24.011Call1 - 1606
(+0)
49.17%
(-0.66%)
0.9297951
9/19/2025$125.00$1.033Put454411935
(+0)
47.32%
(-0.31%)
-0.1170713
9/19/2025$130.00$1.780Put13112302
(+6)
45.69%
(-0.06%)
-0.1855773
9/19/2025$130.00$15.240Call4 - 4521
(+50)
45.69%
(-0.02%)
0.8153131
9/19/2025$135.00$2.951Put18711217
(+11)
44.30%
(+0.20%)
-0.278584
9/19/2025$135.00$11.423Call62465663
(+0)
44.30%
(+0.20%)
0.72319511
9/19/2025$140.00$4.676Put716465
(+5)
43.19%
(+0.34%)
-0.3931234
9/19/2025$140.00$8.149Call621710488
(+4)
43.19%
(+0.34%)
0.60962717
9/19/2025$145.00$5.523Call3461368
(-17)
42.37%
(+0.36%)
0.48455612
9/19/2025$150.00$10.097Put11 - 131
(+0)
41.85%
(+0.27%)
-0.6446561
9/19/2025$150.00$3.554Call551930816
(+10)
41.85%
(+0.27%)
0.36150415
9/19/2025$155.00$2.188Call613782
(-1)
41.64%
(+0.09%)
0.2540183
9/19/2025$160.00$1.303Call6424282524
(+3)
41.69%
(-0.20%)
0.16969128
9/19/2025$165.00$0.757Call1129118
(-1)
37.29%
(-5.20%)
0.1088533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLDR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners