Free Trial

Builders FirstSource (BLDR) Options Chain & Prices

Builders FirstSource logo
$137.04 -3.13 (-2.23%)
Closing price 03:59 PM Eastern
Extended Trading
$137.12 +0.09 (+0.06%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$0.039Put1 - - 413
(-1)
98.62%
(+26.19%)
-0.0082641
9/19/2025$115.00$0.075Put1 - - 761
(+0)
90.15%
(+22.97%)
-0.016061
9/19/2025$120.00$0.151Put312649
(+0)
82.04%
(+19.86%)
-0.0320093
9/19/2025$125.00$0.315Put13571985
(-6)
74.43%
(+16.91%)
-0.0653627
9/19/2025$130.00$11.019Call102951501
(-1)
67.68%
(+14.32%)
0.86638823
9/19/2025$135.00$1.550Put32205386
(+2)
62.50%
(+12.56%)
-0.26920117
9/19/2025$135.00$6.880Call5 - - 660
(+0)
62.50%
(+12.56%)
0.7331085
9/19/2025$140.00$3.375Put6521462
(-9)
60.03%
(+12.37%)
-0.4760118
9/19/2025$140.00$3.694Call1281542472
(-7)
60.03%
(+11.50%)
0.52837633
9/19/2025$145.00$6.477Put598 - 276
(+20)
60.97%
(+14.07%)
-0.6886927
9/19/2025$145.00$1.776Call4952811471022
(+58)
60.97%
(+14.07%)
0.31782356
9/19/2025$150.00$10.571Put1 - 1130
(-31)
64.54%
(+16.87%)
-0.8343511
9/19/2025$150.00$0.845Call14410161187
(+22)
64.54%
(+16.87%)
0.17322624
9/19/2025$155.00$0.426Call2462055799
(+0)
69.45%
(+19.86%)
0.09380944
9/19/2025$160.00$0.231Call132421774
(-1)
74.87%
(+22.68%)
0.0526910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLDR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners