Free Trial
→ Crypto bros: Meet your replacement (From Brownstone Research) (Ad) Free BLDR Stock Alerts

Builders FirstSource (BLDR) Options Chain & Prices

Builders FirstSource logo
$131.06 -1.89 (-1.42%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BLDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$105.00$0.096Put6 - 3742
(-2)		70.09%
(+3.39%)		-0.0172434
8/15/2025$110.00$0.181Put15650512021
(-8)		64.66%
(+2.75%)		-0.0322287
8/15/2025$110.00$23.600Call651249
(+6)		64.66%
(+2.76%)		0.967483
8/15/2025$115.00$0.348Put43610427
(+2)		59.49%
(+1.92%)		-0.06048924
8/15/2025$115.00$18.774Call1 - 1356
(+0)		59.49%
(+1.93%)		0.9392911
8/15/2025$120.00$0.679Put291991523
(+8)		54.68%
(+0.80%)		-0.11305510
8/15/2025$120.00$14.111Call2 - 2384
(+0)		54.68%
(+0.80%)		0.8868992
8/15/2025$125.00$1.336Put106770711
(+0)		50.41%
(-0.74%)		-0.20647954
8/15/2025$125.00$9.774Call923610
(+5)		50.41%
(-0.74%)		0.7938387
8/15/2025$130.00$2.602Put120234582
(+8)		47.02%
(-2.69%)		-0.35553620
8/15/2025$130.00$6.042Call2688225390
(+50)		47.02%
(-2.69%)		0.64552648
8/15/2025$135.00$4.821Put809111269
(-3)		44.95%
(-4.72%)		-0.54838213
8/15/2025$135.00$3.258Call535763821017
(+10)		44.95%
(-4.72%)		0.45377462
8/15/2025$140.00$1.565Call139993488
(-8)		44.50%
(-6.31%)		0.27165124
8/15/2025$145.00$0.718Call16121571
(-4)		45.52%
(-7.27%)		0.145676
8/15/2025$150.00$16.935Put2 - - 78
(+0)		47.51%
(-7.74%)		-0.9302762
8/15/2025$150.00$0.336Call13510625913
(+0)		47.51%
(-7.73%)		0.07540711
8/15/2025$155.00$21.783Put491 - 3
(-47)		50.02%
(-7.91%)		-0.96718515
8/15/2025$155.00$0.166Call1 - 1540
(-2)		50.02%
(-7.90%)		0.0396261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BLDR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Guess Who the Gvt Could Partner With Next?
The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...
Stansberry Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored