Free Trial

Builders FirstSource (BLDR) Options Chain & Prices

Builders FirstSource logo
$129.36 -7.63 (-5.57%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$132.38 +3.01 (+2.33%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$19.613Call1 - - 108
(+0)
114.80%
(+9.04%)
0.9745741
9/19/2025$115.00$0.225Put33 - 30760
(+0)
101.38%
(+5.11%)
-0.0542813
9/19/2025$120.00$0.509Put311650
(-1)
88.95%
(+1.67%)
-0.1193363
9/19/2025$120.00$10.019Call42 - 578
(+0)
88.95%
(+1.67%)
0.8811973
9/19/2025$125.00$1.250Put5229211997
(+9)
79.54%
(+0.48%)
-0.26491829
9/19/2025$130.00$3.110Put1397344377
(+0)
74.02%
(+1.81%)
-0.51866639
9/19/2025$130.00$2.637Call452914425
(+0)
74.03%
(+1.82%)
0.48693119
9/19/2025$135.00$6.544Put14877471154
(+755)
76.76%
(+8.81%)
-0.76107624
9/19/2025$135.00$1.041Call43066302689
(+29)
76.71%
(+8.76%)
0.24620864
9/19/2025$140.00$10.966Put65161494
(-9)
-0.89125810
9/19/2025$140.00$0.435Call879482224615
(+86)
84.32%
(+16.82%)
0.114897149
9/19/2025$145.00$15.757Put64 - 228
(-1)
93.51%
(+22.89%)
-0.9487883
9/19/2025$145.00$0.208Call14965191402
(+53)
93.51%
(+22.89%)
0.05720832
9/19/2025$150.00$0.112Call6914271201
(+0)
102.99%
(+27.17%)
0.030933
9/19/2025$155.00$25.638Put2 - - 57
(+32)
112.30%
(+30.43%)
-0.9869292
9/19/2025$155.00$0.066Call124 - 96983
(+6)
112.21%
(+30.33%)
0.01804913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLDR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners