Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free BLK Stock Alerts

BlackRock (BLK) Stock Chart & Stock Price History

BlackRock logo
$1,131.64 +28.76 (+2.61%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock Stock Price Performance

The BlackRock (BLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.79%, with a year-to-date return of 10.39%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, BlackRock traded at $1,134.72 with a market cap of $175.71 billion and volume of 585,109 shares. Five years ago, the stock traded at $541.20, representing a 109.10% increase over that period. At the time, it had a market cap of $85.42 billion and a volume of 660,873 shares.

Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-2.49%
3 Month
Performance
+14.56%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+27.79%
5 Year
Performance
+109.10%

BLK Stock Chart for Friday, September, 12, 2025

BLK Chart by TradingView

BlackRock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$1,102.93$1,134.72
+2.88%		$1,141.83$1,102.97585,109 shs$175.71 billion
09/10/2025$1,106.62$1,102.93
-0.33%		$1,118.52$1,098.81367,384 shs$170.79 billion
09/09/2025$1,104.21$1,106.62
+0.22%		$1,113.71$1,100.05334,172 shs$171.36 billion
09/08/2025$1,099.21$1,104.21
+0.45%		$1,105.82$1,094.00555,719 shs$170.99 billion
09/05/2025$1,108.22$1,099.21
-0.81%		$1,110.18$1,088.56487,573 shs$170.22 billion
09/04/2025$1,098.69$1,108.22
+0.87%		$1,113.00$1,101.58459,526 shs$171.61 billion
09/03/2025$1,113.64$1,098.69
-1.34%		$1,113.20$1,092.66412,824 shs$170.13 billion
09/02/2025$1,128.45$1,113.64
-1.31%		$1,119.99$1,100.59391,296 shs$172.45 billion
09/01/2025$1,128.45$1,128.45$1,134.14$1,118.45356,048 shs$174.74 billion
08/29/2025$1,130.50$1,128.45
-0.18%		$1,134.14$1,118.45356,048 shs$174.74 billion
08/28/2025$1,133.45$1,130.50
-0.26%		$1,138.00$1,127.12475,174 shs$175.06 billion
08/27/2025$1,140.55$1,133.45
-0.62%		$1,144.78$1,131.56309,943 shs$175.52 billion
08/26/2025$1,137.62$1,140.55
+0.26%		$1,142.41$1,125.53580,218 shs$176.61 billion
08/25/2025$1,147.87$1,137.62
-0.89%		$1,150.00$1,136.57415,036 shs$176.16 billion
08/22/2025$1,123.91$1,147.87
+2.13%		$1,157.75$1,126.00433,646 shs$177.75 billion
08/21/2025$1,129.03$1,123.91
-0.45%		$1,129.00$1,118.83274,457 shs$174.04 billion
08/20/2025$1,127.80$1,129.03
+0.11%		$1,132.84$1,114.01573,060 shs$174.83 billion
08/19/2025$1,136.35$1,127.80
-0.75%		$1,135.00$1,121.80602,769 shs$174.64 billion
08/18/2025$1,135.88$1,136.35
+0.04%		$1,141.00$1,126.82405,809 shs$175.96 billion
08/15/2025$1,161.58$1,135.88
-2.21%		$1,163.52$1,134.43580,186 shs$175.98 billion
08/14/2025$1,159.78$1,161.58
+0.16%		$1,162.50$1,144.83407,611 shs$179.96 billion
08/13/2025$1,160.49$1,159.78
-0.06%		$1,171.89$1,148.00570,757 shs$179.68 billion
08/12/2025$1,128.46$1,160.49
+2.84%		$1,161.50$1,131.57668,995 shs$179.79 billion
08/11/2025$1,124.20$1,128.46
+0.38%		$1,133.07$1,121.78575,613 shs$174.83 billion
Related Companies

This page (NYSE:BLK) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel