BlackRock (BLK) Stock Chart & Stock Price History $1,076.28 +5.71 (+0.53%) Closing price 07/3/2025 03:55 PM EasternExtended Trading$1,073.50 -2.78 (-0.26%) As of 07/3/2025 04:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BlackRock Stock Price Performance The BlackRock (BLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.44%, with a year-to-date return of 4.99%. In the past month, the stock has increased 8.84%, reflecting recent market activity. As of the latest close, BlackRock traded at $1,076.28 with a market cap of $166.75 billion and volume of 342,684 shares. Five years ago, the stock traded at $551.77, representing a 95.06% increase over that period. At the time, it had a market cap of $83.97 billion and a volume of 741,945 shares. Receive BLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance+8.84%3 Month Performance+30.87%Year-To-Date Performance+4.99%1 Year Performance+36.44%5 Year Performance+95.06% BLK Stock Chart for Friday, July, 4, 2025 BLK Chart by TradingView BlackRock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1,076.28$1,076.28$1,082.48$1,066.63342,684 shs$166.74 billion07/03/2025$1,070.53$1,076.28+0.54%$1,082.48$1,066.63342,684 shs$166.75 billion07/02/2025$1,053.14$1,070.53+1.65%$1,070.66$1,050.00494,995 shs$165.86 billion07/01/2025$1,050.53$1,053.14+0.25%$1,057.00$1,041.43472,278 shs$163.16 billion06/30/2025$1,049.35$1,050.53+0.11%$1,054.18$1,041.31528,969 shs$162.76 billion06/27/2025$1,031.38$1,049.35+1.74%$1,050.00$1,034.36799,881 shs$162.58 billion06/26/2025$1,019.43$1,031.38+1.17%$1,037.00$1,017.70631,243 shs$159.79 billion06/25/2025$1,004.50$1,019.43+1.49%$1,020.00$1,000.00661,743 shs$157.94 billion06/24/2025$986.31$1,004.50+1.84%$1,005.85$993.00698,654 shs$155.63 billion06/23/2025$974.60$986.31+1.20%$986.45$966.48641,977 shs$152.81 billion Get the Latest News and Ratings for BLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$977.88$974.60-0.33%$986.91$973.21855,808 shs$150.99 billion06/19/2025$977.88$977.88$988.27$966.45662,589 shs$151.50 billion06/18/2025$968.90$977.88+0.93%$988.27$966.45662,589 shs$151.50 billion06/17/2025$981.36$968.90-1.27%$980.43$965.63624,773 shs$150.11 billion06/16/2025$971.24$981.36+1.04%$989.15$977.23522,357 shs$152.04 billion06/13/2025$987.79$971.24-1.68%$985.57$967.34674,277 shs$150.47 billion06/12/2025$993.30$987.79-0.55%$994.50$983.74558,454 shs$153.03 billion06/11/2025$992.46$993.30+0.08%$1,003.31$990.00645,046 shs$153.89 billion06/10/2025$988.81$992.46+0.37%$993.12$985.00474,432 shs$153.76 billion06/09/2025$990.26$988.81-0.15%$994.42$981.52419,939 shs$153.19 billion06/06/2025$984.18$990.26+0.62%$1,000.98$987.33623,159 shs$153.42 billion06/05/2025$988.88$984.18-0.47%$991.00$978.59479,363 shs$152.48 billion06/04/2025$982.93$988.88+0.61%$991.00$984.99491,676 shs$153.20 billion06/03/2025$977.79$982.93+0.53%$985.28$970.96495,728 shs$152.28 billion Related Companies COIN Stock Chart MSTR Stock Chart NVDA Stock Chart SEIC Stock Chart TROW Stock Chart AMG Stock Chart AMP Stock Chart IVZ Stock Chart JPM Stock Chart WT Stock Chart Receive BLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLK Stock Alerts