BlackRock (BLK) Stock Chart & Stock Price History $1,147.87 +23.12 (+2.06%) Closing price 03:59 PM EasternExtended Trading$1,148.20 +0.32 (+0.03%) As of 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BlackRock Stock Price Performance The BlackRock (BLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.67%, with a year-to-date return of 11.98%. In the past month, the stock has increased 4.18%, reflecting recent market activity. As of the latest close, BlackRock traded at $1,123.91 with a market cap of $174.04 billion and volume of 274,457 shares. Five years ago, the stock traded at $584.04, representing a 96.54% increase over that period. At the time, it had a market cap of $89.93 billion and a volume of 416,252 shares. Receive BLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+4.18%3 Month Performance+18.39%Year-To-Date Performance+11.98%1 Year Performance+32.67%5 Year Performance+96.54% BLK Stock Chart for Friday, August, 22, 2025 BLK Chart by TradingView BlackRock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$1,123.91$1,147.87+2.13%$1,157.75$1,126.00433,646 shs$177.75 billion08/21/2025$1,129.03$1,123.91-0.45%$1,129.00$1,118.83274,457 shs$174.04 billion08/20/2025$1,127.80$1,129.03+0.11%$1,132.84$1,114.01573,060 shs$174.83 billion08/19/2025$1,136.35$1,127.80-0.75%$1,135.00$1,121.80602,769 shs$174.64 billion08/18/2025$1,135.88$1,136.35+0.04%$1,141.00$1,126.82405,809 shs$175.96 billion08/15/2025$1,161.58$1,135.88-2.21%$1,163.52$1,134.43580,186 shs$175.98 billion08/14/2025$1,159.78$1,161.58+0.16%$1,162.50$1,144.83407,611 shs$179.96 billion08/13/2025$1,160.49$1,159.78-0.06%$1,171.89$1,148.00570,757 shs$179.68 billion08/12/2025$1,128.46$1,160.49+2.84%$1,161.50$1,131.57668,995 shs$179.79 billion08/11/2025$1,124.20$1,128.46+0.38%$1,133.07$1,121.78575,613 shs$174.83 billion Get the Latest News and Ratings for BLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1,113.87$1,124.20+0.93%$1,126.17$1,114.55427,828 shs$174.17 billion08/07/2025$1,120.47$1,113.87-0.59%$1,131.93$1,108.16381,431 shs$172.57 billion08/06/2025$1,109.83$1,120.47+0.96%$1,122.14$1,105.98404,897 shs$173.59 billion08/05/2025$1,115.50$1,109.83-0.51%$1,122.74$1,099.52481,260 shs$171.94 billion08/04/2025$1,091.29$1,115.50+2.22%$1,116.06$1,095.25503,065 shs$172.82 billion08/01/2025$1,105.15$1,091.29-1.25%$1,097.66$1,077.20672,794 shs$169.07 billion07/31/2025$1,114.38$1,105.15-0.83%$1,120.95$1,103.24498,238 shs$171.22 billion07/30/2025$1,120.79$1,114.38-0.57%$1,126.55$1,109.44371,510 shs$172.65 billion07/29/2025$1,117.60$1,120.79+0.28%$1,127.94$1,114.75422,009 shs$173.64 billion07/28/2025$1,123.48$1,117.60-0.52%$1,125.69$1,115.09299,280 shs$173.15 billion07/25/2025$1,118.69$1,123.48+0.43%$1,130.66$1,117.76516,296 shs$174.06 billion07/24/2025$1,120.40$1,118.69-0.15%$1,125.76$1,113.64539,465 shs$173.32 billion07/23/2025$1,101.82$1,120.40+1.69%$1,122.73$1,100.56653,416 shs$173.58 billion07/22/2025$1,094.13$1,101.82+0.70%$1,103.81$1,086.18580,751 shs$170.70 billion07/21/2025$1,104.21$1,094.13-0.91%$1,110.71$1,093.02445,532 shs$169.51 billion Related Companies COIN Stock Chart MSTR Stock Chart NVDA Stock Chart SEIC Stock Chart TROW Stock Chart AMP Stock Chart GS Stock Chart IVZ Stock Chart JPM Stock Chart WT Stock Chart Receive BLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BLK) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access