Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

Banco Latinoamericano de Comercio Exterior, S. A. logo
$40.38 +0.51 (+1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$40.38 +0.01 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

The Banco Latinoamericano de Comercio Exterior, S. A. (BLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.21%, with a year-to-date return of 13.51%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Banco Latinoamericano de Comercio Exterior, S. A. traded at $39.84 with a market cap of $1.46 billion and volume of 103,491 shares. Five years ago, the stock traded at $11.23, representing a 259.53% increase over that period. At the time, it had a market cap of $449.88 million and a volume of 59,900 shares.

Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+6.45%
3 Month
Performance
+6.04%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+33.21%
5 Year
Performance
+259.53%

BLX Stock Chart for Thursday, May, 22, 2025

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.84$40.38
+1.36%
$40.54$39.72107,722 shs$1.48 billion
05/21/2025$40.32$39.84
-1.20%
$40.28$39.70103,491 shs$1.46 billion
05/20/2025$39.68$40.32
+1.61%
$40.44$39.9178,848 shs$1.47 billion
05/19/2025$39.58$39.68
+0.25%
$39.93$39.3478,877 shs$1.45 billion
05/16/2025$40.43$39.58
-2.10%
$40.19$39.30104,262 shs$1.45 billion
05/15/2025$41.05$40.43
-1.51%
$41.33$40.18199,608 shs$1.48 billion
05/14/2025$40.92$41.05
+0.32%
$41.28$40.7990,368 shs$1.50 billion
05/13/2025$40.86$40.92
+0.15%
$41.15$40.7067,657 shs$1.50 billion
05/12/2025$40.62$40.86
+0.59%
$41.72$40.20103,747 shs$1.49 billion
05/09/2025$40.45$40.62
+0.43%
$41.08$40.12120,838 shs$1.48 billion
05/08/2025$39.86$40.45
+1.47%
$40.62$39.8678,655 shs$1.48 billion
05/07/2025$39.36$39.86
+1.27%
$40.02$38.75265,913 shs$1.46 billion
05/06/2025$39.46$39.36
-0.25%
$40.37$38.9598,140 shs$1.44 billion
05/05/2025$39.35$39.46
+0.28%
$39.69$38.81105,562 shs$1.44 billion
05/02/2025$38.65$39.35
+1.81%
$39.42$38.7381,404 shs$1.44 billion
05/01/2025$38.21$38.65
+1.15%
$38.97$37.8896,992 shs$1.41 billion
04/30/2025$39.14$38.21
-2.38%
$38.91$38.00113,652 shs$1.40 billion
04/29/2025$38.67$39.14
+1.22%
$39.43$38.4193,967 shs$1.43 billion
04/28/2025$38.56$38.67
+0.29%
$39.37$38.2585,211 shs$1.41 billion
04/25/2025$38.73$38.56
-0.44%
$39.08$38.28119,555 shs$1.41 billion
04/24/2025$38.34$38.73
+1.02%
$39.25$38.23109,271 shs$1.42 billion
04/23/2025$37.93$38.34
+1.08%
$39.22$38.23103,136 shs$1.40 billion
04/22/2025$36.57$37.93
+3.72%
$38.09$37.0577,316 shs$1.39 billion
04/21/2025$37.87$36.57
-3.42%
$37.80$36.5293,732 shs$1.34 billion

This page (NYSE:BLX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners