Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

Banco Latinoamericano de Comercio Exterior, S. A. logo
$38.65 +0.35 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$38.64 -0.02 (-0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+4.84%
3 Month
Performance
+2.22%
6 Month
Performance
+19.96%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+32.64%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter.

BLX Stock Chart for Thursday, May, 1, 2025

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$39.14$38.21
-2.38%
$38.91$38.00113,652 shs$1.40 billion
04/29/2025$38.67$39.14
+1.22%
$39.43$38.4193,967 shs$1.43 billion
04/28/2025$38.56$38.67
+0.29%
$39.37$38.2585,211 shs$1.41 billion
04/25/2025$38.73$38.56
-0.44%
$39.08$38.28119,555 shs$1.41 billion
04/24/2025$38.34$38.73
+1.02%
$39.25$38.23109,271 shs$1.42 billion
04/23/2025$37.93$38.34
+1.08%
$39.22$38.23103,136 shs$1.40 billion
04/22/2025$36.57$37.93
+3.72%
$38.09$37.0577,316 shs$1.39 billion
04/21/2025$37.87$36.57
-3.42%
$37.80$36.5293,732 shs$1.34 billion
04/18/2025$37.87$37.87$38.34$37.57158,966 shs$1.38 billion
04/17/2025$37.67$37.87
+0.52%
$38.34$37.57158,966 shs$1.38 billion
04/16/2025$37.90$37.67
-0.61%
$38.19$37.38172,265 shs$1.38 billion
04/15/2025$37.31$37.90
+1.59%
$38.33$37.29109,498 shs$1.38 billion
04/14/2025$36.38$37.31
+2.55%
$37.66$36.33157,755 shs$1.36 billion
04/11/2025$34.62$36.38
+5.09%
$36.45$34.57202,966 shs$1.33 billion
04/10/2025$35.52$34.62
-2.53%
$35.48$34.03164,428 shs$1.27 billion
04/09/2025$33.51$35.52
+6.01%
$36.13$33.10262,586 shs$1.30 billion
04/09/2025$33.51$35.52
+6.01%
$36.13$33.10262,586 shs$1.30 billion
04/08/2025$32.92$33.51
+1.77%
$34.79$33.09313,134 shs$1.22 billion
04/08/2025$32.92$33.51
+1.77%
$34.79$33.09313,134 shs$1.22 billion
04/07/2025$33.72$32.92
-2.35%
$34.43$31.14222,123 shs$1.20 billion
04/04/2025$35.37$33.72
-4.69%
$34.24$33.10244,780 shs$1.23 billion
04/03/2025$37.04$35.37
-4.50%
$36.34$35.24240,367 shs$1.29 billion
04/02/2025$36.87$37.04
+0.47%
$37.24$36.32133,149 shs$1.35 billion
04/01/2025$36.58$36.87
+0.78%
$36.95$35.9983,051 shs$1.35 billion
03/31/2025$36.82$36.58
-0.64%
$36.95$36.41160,792 shs$1.34 billion

This page (NYSE:BLX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners