Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

Banco Latinoamericano de Comercio Exterior, S. A. logo
$41.84 +0.46 (+1.11%)
Closing price 06/11/2025 03:59 PM Eastern
Extended Trading
$41.88 +0.03 (+0.08%)
As of 06/11/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

The Banco Latinoamericano de Comercio Exterior, S. A. (BLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.07%, with a year-to-date return of 17.63%. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, Banco Latinoamericano de Comercio Exterior, S. A. traded at $41.84 with a market cap of $1.53 billion and volume of 104,283 shares. Five years ago, the stock traded at $12.02, representing a 248.09% increase over that period. At the time, it had a market cap of $525.12 million and a volume of 576,500 shares.

Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+2.40%
3 Month
Performance
+9.34%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+42.07%
5 Year
Performance
+248.09%

BLX Stock Chart for Thursday, June, 12, 2025

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$41.35$41.84
+1.19%
$41.91$41.28104,283 shs$1.53 billion
06/10/2025$41.40$41.35
-0.12%
$41.66$40.9987,476 shs$1.51 billion
06/09/2025$41.14$41.40
+0.64%
$41.65$40.9291,075 shs$1.51 billion
06/06/2025$40.84$41.14
+0.71%
$41.48$40.7776,503 shs$1.50 billion
06/05/2025$40.93$40.84
-0.21%
$40.97$40.4567,899 shs$1.49 billion
06/04/2025$41.40$40.93
-1.14%
$41.50$40.8581,252 shs$1.50 billion
06/03/2025$41.30$41.40
+0.25%
$41.90$41.1097,102 shs$1.51 billion
06/02/2025$41.04$41.30
+0.63%
$41.49$40.7969,776 shs$1.51 billion
05/30/2025$41.49$41.04
-1.08%
$41.60$40.9493,354 shs$1.50 billion
05/29/2025$41.14$41.49
+0.86%
$41.66$40.91135,922 shs$1.52 billion
05/28/2025$41.73$41.14
-1.44%
$41.62$41.08142,952 shs$1.50 billion
05/27/2025$40.65$41.73
+2.66%
$41.75$41.00125,452 shs$1.52 billion
05/26/2025$40.65$40.65$41.02$39.86119,796 shs$1.49 billion
05/23/2025$40.38$40.65
+0.69%
$41.02$39.86119,796 shs$1.49 billion
05/22/2025$39.84$40.38
+1.36%
$40.54$39.72107,722 shs$1.48 billion
05/21/2025$40.32$39.84
-1.20%
$40.28$39.70103,491 shs$1.46 billion
05/20/2025$39.68$40.32
+1.61%
$40.44$39.9178,848 shs$1.47 billion
05/19/2025$39.58$39.68
+0.25%
$39.93$39.3478,877 shs$1.45 billion
05/16/2025$40.43$39.58
-2.10%
$40.19$39.30104,262 shs$1.45 billion
05/15/2025$41.05$40.43
-1.51%
$41.33$40.18199,608 shs$1.48 billion
05/14/2025$40.92$41.05
+0.32%
$41.28$40.7990,368 shs$1.50 billion
05/13/2025$40.86$40.92
+0.15%
$41.15$40.7067,657 shs$1.50 billion
05/12/2025$40.62$40.86
+0.59%
$41.72$40.20103,747 shs$1.49 billion

This page (NYSE:BLX) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners