Free Trial

Broadstone Net Lease (BNL) Stock Chart & Stock Price History

Broadstone Net Lease logo
$15.43 0.00 (-0.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$16.06 +0.63 (+4.08%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadstone Net Lease Stock Price Performance

The Broadstone Net Lease (BNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.17%, with a year-to-date return of -2.73%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Broadstone Net Lease traded at $15.43 with a market cap of $2.92 billion and volume of 2.96 million shares.

Receive BNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadstone Net Lease and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
-3.16%
3 Month
Performance
-6.67%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+2.17%

BNL Stock Chart for Sunday, May, 25, 2025

Broadstone Net Lease Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.42$15.43
+0.05%
$15.50$15.302.96 million shs$2.92 billion
05/22/2025$15.58$15.42
-1.00%
$15.52$15.281.96 million shs$2.92 billion
05/21/2025$15.95$15.58
-2.35%
$15.89$15.521.68 million shs$2.94 billion
05/20/2025$16.17$15.95
-1.36%
$16.15$15.932.21 million shs$3.02 billion
05/19/2025$16.11$16.17
+0.38%
$16.19$15.991.37 million shs$3.06 billion
05/16/2025$16.12$16.11
-0.07%
$16.26$16.081.87 million shs$3.04 billion
05/15/2025$15.78$16.12
+2.15%
$16.25$15.831.77 million shs$3.04 billion
05/14/2025$15.98$15.78
-1.25%
$15.87$15.68916,004 shs$2.98 billion
05/13/2025$16.29$15.98
-1.91%
$16.36$15.841.07 million shs$3.02 billion
05/12/2025$16.33$16.29
-0.24%
$16.59$16.251.04 million shs$3.08 billion
05/09/2025$16.25$16.33
+0.48%
$16.40$16.19804,857 shs$3.08 billion
05/08/2025$16.25$16.25
+0.01%
$16.34$16.111.32 million shs$3.07 billion
05/07/2025$16.01$16.25
+1.52%
$16.54$16.131.89 million shs$3.07 billion
05/06/2025$16.03$16.01
-0.15%
$16.05$15.81867,199 shs$3.02 billion
05/05/2025$16.17$16.03
-0.87%
$16.21$16.021.10 million shs$3.03 billion
05/02/2025$15.88$16.17
+1.83%
$16.21$15.921.40 million shs$3.05 billion
05/01/2025$16.14$15.88
-1.61%
$16.07$15.442.01 million shs$3.00 billion
04/30/2025$16.03$16.14
+0.69%
$16.22$15.871.73 million shs$3.05 billion
04/29/2025$15.96$16.03
+0.44%
$16.30$15.832.48 million shs$3.03 billion
04/28/2025$15.93$15.96
+0.19%
$16.05$15.821.03 million shs$3.01 billion
04/25/2025$15.94$15.93
-0.06%
$15.95$15.77588,608 shs$3.01 billion
04/24/2025$16.11$15.94
-1.02%
$16.14$15.89740,820 shs$3.01 billion

This page (NYSE:BNL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners