Free Trial

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$55.61 +1.56 (+2.89%)
As of 05/2/2025 03:54 PM Eastern

Brookfield Wealth Solutions Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+20.13%
3 Month
Performance
-5.05%
Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

BNT Stock Chart for Sunday, May, 4, 2025

Brookfield Wealth Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.05$55.61
+2.89%
$55.71$54.8616,508 shs$8.09 billion
05/01/2025$53.81$54.05
+0.45%
$54.56$53.8015,186 shs$7.86 billion
04/30/2025$53.77$53.81
+0.07%
$53.96$52.4211,160 shs$7.83 billion
04/29/2025$53.35$53.77
+0.79%
$53.84$52.9912,071 shs$7.82 billion
04/28/2025$53.35$53.35$54.00$52.9810,235 shs$7.76 billion
04/25/2025$52.97$53.35
+0.72%
$53.54$52.5018,412 shs$7.76 billion
04/24/2025$50.93$52.97
+4.01%
$53.04$51.0711,648 shs$7.71 billion
04/23/2025$49.99$50.93
+1.88%
$52.97$50.938,916 shs$7.41 billion
04/22/2025$48.08$49.99
+3.97%
$50.05$49.1018,263 shs$7.27 billion
04/21/2025$49.72$48.08
-3.30%
$49.36$47.4812,911 shs$6.99 billion
04/18/2025$49.72$49.72$49.81$49.3815,645 shs$7.23 billion
04/17/2025$48.72$49.72
+2.05%
$49.81$49.3815,645 shs$7.23 billion
04/16/2025$49.31$48.72
-1.20%
$49.48$48.2615,082 shs$7.09 billion
04/15/2025$49.20$49.31
+0.22%
$49.99$48.7912,536 shs$7.17 billion
04/14/2025$48.64$49.20
+1.15%
$50.26$48.5712,270 shs$7.16 billion
04/11/2025$46.89$48.64
+3.73%
$48.80$46.9220,816 shs$7.08 billion
04/10/2025$50.50$46.89
-7.15%
$49.64$45.7238,376 shs$6.82 billion
04/09/2025$44.68$50.50
+13.03%
$51.07$43.69123,964 shs$7.35 billion
04/09/2025$44.68$50.50
+13.03%
$51.07$43.69123,964 shs$7.35 billion
04/08/2025$45.67$44.68
-2.17%
$48.18$44.1465,407 shs$6.50 billion
04/08/2025$45.67$44.68
-2.17%
$48.18$44.1465,407 shs$6.50 billion
04/07/2025$46.29$45.67
-1.34%
$48.59$44.0059,575 shs$6.64 billion
04/04/2025$50.37$46.29
-8.10%
$48.25$45.5635,811 shs$6.73 billion
04/03/2025$54.22$50.37
-7.10%
$52.18$50.3219,215 shs$7.33 billion

This page (NYSE:BNT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners