Free Trial

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$65.91 +0.43 (+0.66%)
As of 08/28/2025 03:55 PM Eastern

Brookfield Wealth Solutions Stock Price Performance

The Brookfield Wealth Solutions (BNT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Brookfield Wealth Solutions traded at $65.91 with a market cap of $15.85 billion and volume of 5,255 shares.

Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-2.66%
3 Month
Performance
+14.29%

BNT Stock Chart for Friday, August, 29, 2025

Brookfield Wealth Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$65.48$65.91
+0.66%
$66.32$65.725,255 shs$15.85 billion
08/27/2025$65.33$65.48
+0.23%
$65.68$65.1111,245 shs$15.74 billion
08/26/2025$64.87$65.33
+0.71%
$65.43$63.078,204 shs$15.71 billion
08/25/2025$65.84$64.87
-1.47%
$65.00$64.699,326 shs$15.60 billion
08/22/2025$64.12$65.84
+2.68%
$66.02$64.423,406 shs$15.83 billion
08/21/2025$64.26$64.12
-0.22%
$64.12$63.5013,473 shs$15.42 billion
08/20/2025$64.68$64.26
-0.65%
$64.26$63.5312,065 shs$15.45 billion
08/19/2025$65.04$64.68
-0.55%
$65.10$64.683,199 shs$15.55 billion
08/18/2025$65.38$65.04
-0.52%
$65.22$65.048,958 shs$15.64 billion
08/15/2025$65.19$65.38
+0.29%
$65.81$65.135,522 shs$15.72 billion
08/14/2025$66.23$65.19
-1.57%
$65.95$65.194,588 shs$15.67 billion
08/13/2025$65.62$66.23
+0.93%
$66.32$65.7614,354 shs$15.92 billion
08/12/2025$64.44$65.62
+1.83%
$65.82$64.718,631 shs$15.78 billion
08/11/2025$64.78$64.44
-0.52%
$64.66$64.1110,440 shs$15.49 billion
08/08/2025$64.86$64.78
-0.12%
$65.36$64.347,366 shs$15.58 billion
08/07/2025$67.55$64.86
-3.98%
$68.23$64.7211,584 shs$15.59 billion
08/06/2025$67.22$67.55
+0.49%
$68.00$67.264,071 shs$16.16 billion
08/05/2025$66.83$67.22
+0.58%
$67.49$66.505,493 shs$16.16 billion
08/04/2025$65.33$66.83
+2.30%
$66.93$65.524,148 shs$16.07 billion
08/01/2025$66.91$65.33
-2.36%
$65.95$64.616,813 shs$15.71 billion
07/31/2025$67.35$66.91
-0.65%
$67.80$66.7614,556 shs$16.09 billion
07/30/2025$67.71$67.35
-0.53%
$68.43$66.816,450 shs$16.19 billion
07/29/2025$67.58$67.71
+0.19%
$67.79$66.8916,211 shs$16.28 billion
07/28/2025$67.63$67.58
-0.07%
$68.11$67.206,510 shs$16.25 billion

This page (NYSE:BNT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners