Free Trial

Brookfield Wealth Solutions (BNT) Stock Chart & Stock Price History

Brookfield Wealth Solutions logo
$57.03 +0.03 (+0.05%)
As of 05/23/2025 03:55 PM Eastern

Brookfield Wealth Solutions Stock Price Performance

The Brookfield Wealth Solutions (BNT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Brookfield Wealth Solutions traded at $57.03 with a market cap of $13.95 billion and volume of 13,590 shares.

Receive BNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Wealth Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
+6.90%
3 Month
Performance
-1.14%

BNT Stock Chart for Sunday, May, 25, 2025

Brookfield Wealth Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$57.35$57.03
-0.56%
$57.40$56.8413,590 shs$13.95 billion
05/22/2025$57.06$57.35
+0.51%
$57.40$56.566,724 shs$13.96 billion
05/21/2025$58.96$57.06
-3.22%
$58.65$57.0618,522 shs$13.96 billion
05/20/2025$59.47$58.96
-0.86%
$59.40$58.516,030 shs$14.42 billion
05/19/2025$59.63$59.47
-0.27%
$59.50$58.883,650 shs$14.54 billion
05/16/2025$59.69$59.63
-0.10%
$60.12$59.597,979 shs$14.58 billion
05/15/2025$59.58$59.69
+0.18%
$59.73$58.958,420 shs$14.60 billion
05/14/2025$59.78$59.58
-0.33%
$59.70$59.1822,354 shs$14.57 billion
05/13/2025$58.63$59.78
+1.96%
$59.79$58.9513,495 shs$14.62 billion
05/12/2025$56.76$58.63
+3.29%
$59.00$58.309,683 shs$14.34 billion
05/09/2025$57.71$56.76
-1.65%
$58.00$56.4410,991 shs$13.88 billion
05/08/2025$55.59$57.71
+3.81%
$58.14$55.2122,953 shs$14.11 billion
05/07/2025$54.44$55.59
+2.11%
$55.75$55.099,406 shs$8.09 billion
05/06/2025$54.65$54.44
-0.38%
$54.94$53.935,933 shs$7.92 billion
05/05/2025$55.61$54.65
-1.73%
$55.43$54.635,655 shs$7.95 billion
05/02/2025$54.05$55.61
+2.89%
$55.71$54.8616,508 shs$8.09 billion
05/01/2025$53.81$54.05
+0.45%
$54.56$53.8015,186 shs$7.86 billion
04/30/2025$53.77$53.81
+0.07%
$53.96$52.4211,160 shs$7.83 billion
04/29/2025$53.35$53.77
+0.79%
$53.84$52.9912,071 shs$7.82 billion
04/28/2025$53.35$53.35$54.00$52.9810,235 shs$7.76 billion
04/25/2025$52.97$53.35
+0.72%
$53.54$52.5018,412 shs$7.76 billion
04/24/2025$50.93$52.97
+4.01%
$53.04$51.0711,648 shs$7.71 billion

This page (NYSE:BNT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners