Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$4.35 -387.65 (-98.89%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$3.58 -0.77 (-17.79%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boqii Stock Price Performance

The Boqii (BQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.33%, with a year-to-date return of -99.24%. In the past month, the stock has decreased 98.72%, reflecting recent market activity.

As of the latest close, Boqii traded at $4.35 with a market cap of $13.36 million and volume of 3.31 million shares.

Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-98.75%
1 Month
Performance
-98.72%
3 Month
Performance
-98.60%
Year-To-Date
Performance
-99.24%
1 Year
Performance
-99.33%

BQ Stock Chart for Monday, July, 14, 2025

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$389.60$4.35
-98.88%
$9.89$2.393.31 million shs$13.36 million
07/10/2025$347.20$389.60
+12.21%
$392.00$352.0083 shs$7.48 million
07/09/2025$337.60$347.20
+2.84%
$400.00$337.60336 shs$6.67 million
07/08/2025$385.60$337.60
-12.45%
$385.60$321.60461 shs$6.48 million
07/07/2025$364.00$385.60
+5.93%
$395.20$368.00137 shs$7.40 million
07/04/2025$364.00$364.00$371.20$364.8022 shs$6.99 million
07/03/2025$356.96$364.00
+1.97%
$371.20$364.8022 shs$6.99 million
07/02/2025$340.16$356.96
+4.94%
$366.40$332.80199 shs$6.45 million
07/01/2025$337.60$340.16
+0.76%
$336.00$331.2041 shs$6.53 million
06/30/2025$322.40$337.60
+4.71%
$342.40$320.00125 shs$6.48 million
06/27/2025$324.16$322.40
-0.54%
$326.40$316.80290 shs$6.19 million
06/26/2025$326.40$324.16
-0.69%
$347.20$307.20714 shs$6.22 million
06/25/2025$332.80$326.40
-1.92%
$326.40$320.0057 shs$6.27 million
06/24/2025$320.16$332.80
+3.95%
$332.80$300.02217 shs$6.39 million
06/23/2025$304.00$320.16
+5.32%
$367.82$291.20277 shs$6.15 million
06/20/2025$306.40$304.00
-0.78%
$312.00$289.6089 shs$5.84 million
06/19/2025$306.40$306.40$320.00$305.6078 shs$5.88 million
06/18/2025$320.00$306.40
-4.25%
$320.00$305.6078 shs$5.88 million
06/17/2025$332.80$320.00
-3.85%
$337.60$320.0094 shs$6.14 million
06/16/2025$339.20$332.80
-1.89%
$356.80$320.0085 shs$6.39 million
06/13/2025$350.40$339.20
-3.20%
$358.40$336.00118 shs$6.51 million

This page (NYSE:BQ) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners