Free Trial

Boqii (BQ) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BQ Stock Alerts
$0.32
+0.01 (+3.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Boqii Stock Price Performance

5 Day
Performance
+12.07%
1 Month
Performance
+35.36%
3 Month
Performance
+12.11%
6 Month
Performance
-88.91%
Year-To-Date
Performance
-29.58%
1 Year
Performance
-94.23%
Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BQ Stock Chart for Saturday, May, 4, 2024

BQ Chart by TradingView

Boqii Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.32$0.33
+3.11%		$0.37$0.311.03 million shs$1.53 million
05/02/2024$0.30$0.32
+6.13%		$0.33$0.29352,096 shs$1.49 million
05/01/2024$0.29$0.30
+2.41%		$0.31$0.28253,005 shs$1.40 million
04/30/2024$0.29$0.29$0.32$0.29284,078 shs$1.37 million
04/29/2024$0.30$0.29
-3.33%		$0.31$0.28202,026 shs$1.37 million
04/26/2024$0.28$0.30
+6.35%		$0.31$0.28387,140 shs$1.42 million
04/25/2024$0.26$0.28
+8.50%		$0.33$0.26968,381 shs$1.33 million
04/24/2024$0.25$0.26
+3.09%		$0.27$0.25361,572 shs$1.23 million
04/23/2024$0.27$0.25
-7.92%		$0.27$0.25163,048 shs$1.19 million
04/22/2024$0.30$0.27
-8.03%		$0.29$0.24343,072 shs$1.29 million
04/19/2024$0.26$0.30
+12.46%		$0.31$0.251.05 million shs$1.41 million
04/18/2024$0.25$0.26
+7.55%		$0.27$0.25409,873 shs$1.25 million
04/17/2024$0.25$0.25
-1.56%		$0.26$0.2450,906 shs$1.16 million
04/16/2024$0.24$0.25
+2.96%		$0.26$0.2422,437 shs$1.18 million
04/15/2024$0.26$0.24
-6.07%		$0.27$0.24102,426 shs$1.15 million
04/12/2024$0.26$0.26
-0.50%		$0.29$0.2514,831 shs$1.22 million
04/11/2024$0.24$0.26
+7.31%		$0.28$0.24111,793 shs$1.23 million
04/10/2024$0.25$0.24
-1.38%		$0.25$0.2424,486 shs$1.14 million
04/09/2024$0.24$0.25
+1.82%		$0.25$0.2428,877 shs$1.16 million
04/08/2024$0.24$0.24
+0.25%		$0.25$0.2478,055 shs$1.14 million
04/05/2024$0.24$0.24
+0.21%		$0.25$0.2416,701 shs$1.14 million
04/04/2024$0.24$0.24
-1.27%		$0.25$0.2457,227 shs$1.13 million
04/03/2024$0.24$0.24
+0.87%		$0.25$0.2456,312 shs$1.15 million
04/02/2024$0.25$0.24
-1.87%		$0.25$0.2459,610 shs$1.14 million
04/01/2024$0.24$0.25
+0.90%		$0.26$0.2433,359 shs$1.16 million
03/29/2024$0.24$0.24$0.26$0.2448,347 shs$1.15 million
03/28/2024$0.24$0.24
+1.29%		$0.26$0.2445,747 shs$1.15 million
03/27/2024$0.25$0.24
-3.84%		$0.27$0.24168,965 shs$1.14 million
03/26/2024$0.26$0.25
-3.47%		$0.26$0.2494,527 shs$1.18 million
03/25/2024$0.27$0.26
-4.32%		$0.28$0.2591,468 shs$1.22 million
03/22/2024$0.25$0.26
+3.30%		$0.27$0.24263,710 shs$1.23 million
03/21/2024$0.26$0.25
-2.52%		$0.27$0.2553,075 shs$1.19 million
03/20/2024$0.25$0.26
+3.49%		$0.27$0.2469,411 shs$1.22 million
03/19/2024$0.26$0.25
-2.96%		$0.27$0.23188,810 shs$1.18 million
03/18/2024$0.25$0.26
+2.76%		$0.28$0.25235,852 shs$1.21 million
03/15/2024$0.24$0.25
+2.04%		$0.26$0.2435,438 shs$1.18 million
03/14/2024$0.24$0.24
+1.62%		$0.25$0.23139,271 shs$1.16 million
03/13/2024$0.24$0.24
-1.11%		$0.25$0.2448,833 shs$1.14 million
03/12/2024$0.26$0.24
-4.77%		$0.25$0.2449,577 shs$1.15 million
03/11/2024$0.26$0.26
-0.89%		$0.27$0.2565,042 shs$1.21 million
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$0.26$0.24
-5.06%		$0.27$0.24108,598 shs$1.14 million
03/07/2024$0.25$0.26
+1.59%		$0.26$0.2454,748 shs$1.20 million
03/06/2024$0.25$0.25
+0.40%		$0.27$0.2492,569 shs$1.19 million
03/05/2024$0.24$0.25
+2.67%		$0.26$0.24172,238 shs$1.18 million
03/04/2024$0.27$0.24
-9.48%		$0.29$0.24492,996 shs$1.15 million
03/01/2024$0.28$0.27
-2.31%		$0.28$0.26166,181 shs$1.27 million
02/29/2024$0.28$0.28
-2.18%		$0.30$0.27226,339 shs$1.30 million
02/28/2024$0.30$0.28
-4.83%		$0.29$0.27351,341 shs$1.33 million
02/27/2024$0.30$0.30
-1.50%		$0.31$0.29187,161 shs$1.40 million
02/26/2024$0.29$0.30
+3.95%		$0.31$0.29194,827 shs$1.42 million
02/23/2024$0.28$0.29
+2.68%		$0.34$0.28415,137 shs$1.38 million
02/22/2024$0.31$0.28
-8.71%		$0.32$0.28565,667 shs$1.34 million
02/21/2024$0.35$0.31
-10.86%		$0.34$0.31792,876 shs$1.47 million
02/20/2024$0.32$0.35
+8.05%		$0.43$0.312.52 million shs$1.65 million
02/19/2024$0.32$0.32$0.40$0.3112.09 million shs$1.53 million
02/16/2024$0.29$0.34
+16.38%		$0.40$0.3111.98 million shs$1.59 million
02/15/2024$0.30$0.29
-5.25%		$0.31$0.226.37 million shs$1.36 million
02/14/2024$0.29$0.30
+5.07%		$0.32$0.28315,133 shs$1.44 million
02/13/2024$0.30$0.29
-1.73%		$0.32$0.28163,583 shs$1.37 million
02/12/2024$0.30$0.30
-1.63%		$0.31$0.2978,653 shs$1.39 million
02/09/2024$0.30$0.30
+1.18%		$0.32$0.29177,889 shs$1.42 million
02/08/2024$0.28$0.30
+5.14%		$0.33$0.29531,490 shs$1.40 million
02/07/2024$0.28$0.28
+0.68%		$0.29$0.2823,984 shs$1.33 million
02/06/2024$0.28$0.28
-0.07%		$0.30$0.2735,197 shs$1.32 million
02/05/2024$0.29$0.28
-3.31%		$0.29$0.2735,378 shs$1.32 million

Related Companies:
This page (NYSE:BQ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals