Free Trial

iPower (IPW) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free IPW Stock Alerts
$0.53
+0.01 (+1.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

iPower Stock Price Performance

5 Day
Performance
+15.85%
1 Month
Performance
+10.42%
3 Month
Performance
-1.67%
6 Month
Performance
-3.64%
Year-To-Date
Performance
+17.78%
1 Year
Performance
+20.43%
Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

IPW Stock Chart for Friday, May, 3, 2024

IPW Chart by TradingView

iPower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.53$0.53
+0.95%		$0.57$0.517,569 shs$15.81 million
05/02/2024$0.57$0.53
-7.89%		$0.57$0.522,776 shs$15.66 million
05/01/2024$0.55$0.57
+3.83%		$0.57$0.525,246 shs$17.00 million
04/30/2024$0.47$0.55
+18.04%		$0.58$0.4649,103 shs$16.37 million
04/29/2024$0.46$0.47
+1.66%		$0.49$0.4618,222 shs$13.87 million
04/26/2024$0.47$0.46
-2.45%		$0.46$0.4444,739 shs$13.64 million
04/25/2024$0.47$0.47
+0.11%		$0.47$0.457,620 shs$13.99 million
04/24/2024$0.45$0.47
+3.70%		$0.50$0.4257,896 shs$13.97 million
04/23/2024$0.44$0.45
+2.68%		$0.49$0.4229,857 shs$13.47 million
04/22/2024$0.40$0.44
+10.00%		$0.45$0.4028,149 shs$13.12 million
04/19/2024$0.40$0.40
-0.12%		$0.42$0.4029,141 shs$11.93 million
04/18/2024$0.45$0.40
-11.00%		$0.45$0.4048,535 shs$11.94 million
04/17/2024$0.49$0.45
-7.73%		$0.50$0.4252,363 shs$13.42 million
04/16/2024$0.45$0.49
+8.14%		$0.50$0.4616,814 shs$14.54 million
04/15/2024$0.47$0.45
-4.21%		$0.49$0.443,111 shs$13.45 million
04/12/2024$0.47$0.47
-1.41%		$0.48$0.475,493 shs$13.93 million
04/11/2024$0.48$0.47
-1.31%		$0.51$0.4415,608 shs$14.13 million
04/10/2024$0.48$0.48
-0.15%		$0.51$0.465,931 shs$14.31 million
04/09/2024$0.51$0.48
-5.73%		$0.52$0.484,896 shs$14.33 million
04/08/2024$0.44$0.51
+15.89%		$0.55$0.4618,105 shs$15.21 million
04/05/2024$0.49$0.44
-10.20%		$0.50$0.4424,771 shs$13.12 million
04/04/2024$0.48$0.49
+2.08%		$0.50$0.4710,817 shs$14.61 million
04/03/2024$0.52$0.48
-7.34%		$0.53$0.4574,430 shs$14.31 million
04/02/2024$0.52$0.52
-0.19%		$0.53$0.4925,322 shs$15.45 million
04/01/2024$0.53$0.52
-2.11%		$0.54$0.524,570 shs$15.48 million
03/29/2024$0.53$0.53$0.58$0.536,148 shs$15.81 million
03/28/2024$0.55$0.53
-2.89%		$0.58$0.536,147 shs$15.81 million
03/27/2024$0.53$0.55
+2.82%		$0.57$0.537,471 shs$16.28 million
03/26/2024$0.55$0.53
-3.28%		$0.58$0.523,583 shs$15.83 million
03/25/2024$0.51$0.55
+7.80%		$0.55$0.5022,369 shs$16.37 million
03/22/2024$0.51$0.51
-0.14%		$0.51$0.5013,874 shs$15.19 million
03/21/2024$0.56$0.51
-8.93%		$0.55$0.5044,068 shs$15.21 million
03/20/2024$0.56$0.56
+0.36%		$0.60$0.505,304 shs$16.70 million
03/19/2024$0.62$0.56
-10.01%		$0.63$0.5232,273 shs$16.64 million
03/18/2024$0.62$0.62
-0.14%		$0.65$0.629,243 shs$18.49 million
03/15/2024$0.65$0.62
-4.93%		$0.65$0.626,468 shs$18.52 million
03/14/2024$0.67$0.65
-2.07%		$0.65$0.6216,883 shs$19.48 million
03/13/2024$0.66$0.67
+1.01%		$0.70$0.6611,071 shs$19.89 million
03/12/2024$0.69$0.66
-4.58%		$0.70$0.6611,862 shs$19.69 million
03/11/2024$0.68$0.69
+1.62%		$0.74$0.6910,403 shs$20.64 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$0.70$0.68
-2.71%		$0.71$0.683,082 shs$20.31 million
03/07/2024$0.65$0.70
+8.53%		$0.75$0.6523,573 shs$20.87 million
03/06/2024$0.70$0.65
-7.46%		$0.75$0.6530,805 shs$19.23 million
03/05/2024$0.70$0.70
+0.19%		$0.73$0.6830,455 shs$20.79 million
03/04/2024$0.72$0.70
-3.38%		$0.74$0.673,241 shs$20.75 million
03/01/2024$0.74$0.72
-2.93%		$0.78$0.723,647 shs$21.47 million
02/29/2024$0.75$0.74
-1.11%		$0.80$0.733,754 shs$22.12 million
02/28/2024$0.68$0.75
+10.73%		$0.79$0.6820,513 shs$22.37 million
02/27/2024$0.65$0.68
+5.01%		$0.68$0.655,510 shs$20.20 million
02/26/2024$0.71$0.65
-8.54%		$0.73$0.6513,822 shs$19.23 million
02/23/2024$0.74$0.71
-4.70%		$0.75$0.713,941 shs$21.03 million
02/22/2024$0.74$0.74
-0.07%		$0.83$0.7433,531 shs$22.07 million
02/21/2024$0.69$0.74
+7.29%		$0.77$0.7419,465 shs$22.08 million
02/20/2024$0.70$0.69
-1.68%		$0.80$0.6971,437 shs$20.58 million
02/19/2024$0.70$0.70$0.75$0.6617,900 shs$20.93 million
02/16/2024$0.66$0.72
+8.52%		$0.75$0.6617,837 shs$21.43 million
02/15/2024$0.74$0.66
-10.34%		$0.74$0.6629,469 shs$19.75 million
02/14/2024$0.59$0.74
+25.42%		$0.75$0.5955,220 shs$22.02 million
02/13/2024$0.59$0.59$0.60$0.593,163 shs$17.56 million
02/12/2024$0.59$0.59
+0.17%		$0.62$0.5916,289 shs$17.56 million
02/09/2024$0.56$0.59
+5.18%		$0.59$0.558,675 shs$17.53 million
02/08/2024$0.55$0.56
+1.82%		$0.57$0.529,653 shs$16.67 million
02/07/2024$0.57$0.55
-3.27%		$0.60$0.5313,773 shs$16.37 million
02/06/2024$0.54$0.57
+5.49%		$0.57$0.548,017 shs$16.92 million
02/05/2024$0.54$0.54$0.54$0.536,014 shs$16.04 million
02/02/2024$0.54$0.54
-0.19%		$0.54$0.5212,218 shs$16.04 million

Related Companies:
This page (NYSE:IPW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith