QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:IPW

iPower (IPW) Stock Chart & Stock Price History

$0.77
+0.07 (+9.95%)
(As of 10/4/2023 ET)
Compare
Today's Range
$0.63
$0.87
50-Day Range
$0.70
$0.88
52-Week Range
$0.35
$1.45
Volume
22,311 shs
Average Volume
27,281 shs
Market Capitalization
$23.02 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

iPower Stock Price Performance

5 Day
Performance
+7.39%
1 Month
Performance
+11.02%
3 Month
Performance
-35.54%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+93.38%
1 Year
Performance
+6.66%
Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter


IPW Stock Chart for Wednesday, October, 4, 2023

iPower Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$0.70$0.77
+10.50%
$0.87$0.6322,311 shs$23.02 million
10/03/2023$0.74$0.70
-5.91%
$0.70$0.692,978 shs$20.83 million
10/02/2023$0.72$0.74
+3.29%
$0.76$0.676,148 shs$22.14 million
09/29/2023$0.71$0.72
+1.49%
$0.73$0.702,558 shs$21.44 million
09/28/2023$0.75$0.71
-5.36%
$0.78$0.708,864 shs$21.12 million
09/27/2023$0.71$0.75
+5.50%
$0.77$0.693,969 shs$22.32 million
09/26/2023$0.73$0.71
-2.63%
$0.78$0.692,969 shs$21.15 million
09/25/2023$0.70$0.73
+4.27%
$0.78$0.695,415 shs$21.73 million
09/22/2023$0.73$0.70
-4.10%
$0.75$0.648,803 shs$20.84 million
09/21/2023$0.77$0.73
-5.19%
$0.78$0.6412,364 shs$21.73 million
09/20/2023$0.80$0.77
-3.75%
$0.81$0.756,862 shs$22.92 million
09/19/2023$0.80$0.80$0.80$0.733,763 shs$21.19 million
09/18/2023$0.88$0.80
-9.09%
$0.87$0.698,659 shs$21.19 million
09/15/2023$0.77$0.88
+14.29%
$0.88$0.6044,555 shs$23.31 million
09/14/2023$0.70$0.77
+9.69%
$0.80$0.7418,707 shs$20.40 million
09/13/2023$0.70$0.70
+1.01%
$0.85$0.6030,744 shs$18.60 million
09/12/2023$0.72$0.70
-3.77%
$0.79$0.6910,179 shs$18.41 million
09/11/2023$0.78$0.72
-7.41%
$0.81$0.7239,427 shs$19.13 million
09/08/2023$0.72$0.78
+8.18%
$0.79$0.723,734 shs$20.66 million
09/07/2023$0.80$0.72
-9.76%
$0.83$0.712,556 shs$19.10 million
09/06/2023$0.74$0.80
+7.97%
$0.80$0.70867 shs$21.17 million
09/05/2023$0.70$0.74
+6.22%
$0.85$0.6820,457 shs$19.60 million
09/04/2023$0.70$0.70$0.74$0.664,600 shs$18.46 million
09/01/2023$0.74$0.70
-5.21%
$0.74$0.664,624 shs$18.46 million
08/31/2023$0.75$0.74
-2.00%
$0.78$0.6514,150 shs$19.47 million
08/30/2023$0.71$0.75
+6.38%
$0.75$0.711,076 shs$19.87 million
08/29/2023$0.79$0.71
-10.42%
$0.76$0.702,164 shs$18.68 million
08/28/2023$0.74$0.79
+6.35%
$0.79$0.7037,334 shs$20.85 million
08/25/2023$0.80$0.74
-7.38%
$0.79$0.743,060 shs$19.60 million
08/24/2023$0.74$0.80
+8.05%
$0.81$0.7522,764 shs$21.17 million
08/23/2023$0.72$0.74
+2.98%
$0.80$0.712,071 shs$19.59 million
08/22/2023$0.78$0.72
-7.35%
$0.78$0.722,895 shs$19.02 million
08/21/2023$0.82$0.78
-5.71%
$0.82$0.783,438 shs$20.53 million
08/18/2023$0.75$0.82
+9.60%
$0.82$0.7420,337 shs$21.78 million
08/17/2023$0.72$0.75
+4.15%
$0.78$0.753,650 shs$19.87 million
08/16/2023$0.80$0.72
-10.32%
$0.78$0.7210,682 shs$19.08 million
08/15/2023$0.73$0.80
+10.00%
$0.81$0.719,485 shs$21.27 million
08/14/2023$0.76$0.73
-3.82%
$0.75$0.735,109 shs$19.34 million
08/11/2023$0.74$0.76
+2.75%
$0.76$0.714,728 shs$20.11 million
08/10/2023$0.75$0.74
-1.51%
$0.79$0.7118,409 shs$19.57 million
08/09/2023$0.74$0.75
+0.87%
$0.83$0.7414,025 shs$19.87 million
08/08/2023$0.75$0.74
-0.73%
$0.74$0.7110,178 shs$19.70 million
08/07/2023$0.81$0.75
-6.96%
$0.82$0.7221,736 shs$19.84 million
08/04/2023$0.85$0.81
-4.95%
$0.85$0.814,540 shs$21.32 million
08/03/2023$0.84$0.85
+0.82%
$0.85$0.833,279 shs$22.43 million
08/02/2023$0.85$0.84
-1.18%
$0.85$0.803,232 shs$22.25 million
08/01/2023$0.84$0.85
+1.30%
$0.85$0.817,104 shs$22.52 million
07/31/2023$0.86$0.84
-2.19%
$0.86$0.848,238 shs$22.23 million
07/28/2023$0.86$0.86
-0.01%
$0.86$0.8029,637 shs$22.73 million
07/27/2023$0.85$0.86
+0.94%
$0.86$0.8012,156 shs$22.73 million
07/26/2023$0.83$0.85
+2.91%
$0.86$0.823,403 shs$22.52 million
07/25/2023$0.86$0.83
-3.95%
$0.86$0.827,853 shs$21.88 million
07/24/2023$0.83$0.86
+4.12%
$0.89$0.8112,395 shs$22.78 million
07/21/2023$0.87$0.83
-4.66%
$0.89$0.839,912 shs$21.88 million
07/20/2023$0.87$0.87
-0.41%
$0.90$0.8310,211 shs$22.95 million
07/19/2023$0.86$0.87
+1.64%
$0.90$0.8151,306 shs$23.05 million
07/18/2023$0.83$0.86
+3.13%
$0.87$0.8116,838 shs$22.68 million
07/17/2023$0.96$0.83
-13.57%
$0.96$0.8359,077 shs$21.99 million
07/14/2023$1.00$0.96
-3.97%
$0.99$0.9268,863 shs$25.44 million
07/13/2023$1.25$1.00
-20.00%
$1.35$0.99210,180 shs$26.49 million
07/12/2023$1.27$1.25
-1.57%
$1.37$1.1019,874 shs$33.11 million
07/11/2023$1.35$1.27
-5.93%
$1.39$1.2716,887 shs$33.64 million
07/10/2023$1.30$1.35
+3.85%
$1.40$1.2117,101 shs$35.76 million
07/07/2023$1.25$1.30
+4.00%
$1.32$1.2133,241 shs$34.44 million
07/06/2023$1.28$1.25
-2.34%
$1.29$1.1715,315 shs$33.11 million
07/05/2023$1.20$1.28
+6.67%
$1.34$1.2161,733 shs$33.91 million
07/04/2023$1.20$1.20$1.29$1.1529,989 shs$31.79 million
07/03/2023$1.10$1.20
+9.09%
$1.29$1.1529,972 shs$31.79 million

This page (NYSE:IPW) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -