Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free IPW Stock Alerts

iPower (IPW) Stock Chart & Stock Price History

$1.68
-0.40 (-19.23%)
(As of 10/4/2024 08:50 PM ET)
Compare

iPower Stock Price Performance

5 Day
Performance
-21.86%
1 Month
Performance
+32.28%
3 Month
Performance
-7.18%
6 Month
Performance
+281.82%
Year-To-Date
Performance
+273.33%
1 Year
Performance
+179.95%
Receive IPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPower and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Biden Deploys Phase 1 Fednow Digital Currency
If Kamala can steal the election…She'll steal your financial freedom next.
Click here

IPW Stock Chart for Monday, October, 7, 2024

IPW Chart by TradingView

iPower Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$2.08$1.68
-19.23%		$2.17$1.651.32 million shs$52.76 million
10/03/2024$2.15$2.08
-3.26%		$2.29$2.02533,809 shs$65.32 million
10/02/2024$2.06$2.15
+4.37%		$2.36$1.98982,293 shs$67.52 million
10/01/2024$1.81$2.06
+13.81%		$2.18$1.811.17 million shs$64.69 million
09/30/2024$1.84$1.81
-1.63%		$1.83$1.68630,727 shs$56.84 million
09/27/2024$1.64$1.84
+12.20%		$2.00$1.61896,380 shs$57.78 million
09/26/2024$1.66$1.64
-1.20%		$1.66$1.60223,042 shs$51.50 million
09/25/2024$1.41$1.66
+17.73%		$1.73$1.44562,847 shs$52.16 million
09/24/2024$1.49$1.41
-5.37%		$1.55$1.39251,278 shs$44.28 million
09/23/2024$1.28$1.49
+16.41%		$1.68$1.36813,420 shs$46.79 million
09/20/2024$1.62$1.28
-20.99%		$1.55$1.15490,051 shs$40.20 million
09/19/2024$1.45$1.62
+11.72%		$1.65$1.48516,326 shs$50.87 million
09/18/2024$1.73$1.45
-16.18%		$2.06$1.261.50 million shs$45.54 million
09/17/2024$1.62$1.73
+6.79%		$1.88$1.60582,729 shs$54.33 million
09/16/2024$1.44$1.62
+12.50%		$1.73$1.39527,302 shs$50.87 million
09/13/2024$1.29$1.45
+12.40%		$1.50$1.26112,899 shs$45.47 million
09/12/2024$1.32$1.29
-2.27%		$1.38$1.2682,991 shs$40.51 million
09/11/2024$1.22$1.32
+8.20%		$1.32$1.1897,545 shs$41.45 million
09/10/2024$1.18$1.22
+3.39%		$1.25$1.1581,234 shs$38.26 million
09/09/2024$1.27$1.18
-7.09%		$1.27$1.1695,522 shs$37.01 million
09/06/2024$1.15$1.27
+10.43%		$1.31$1.16163,563 shs$39.88 million
09/05/2024$1.21$1.15
-4.96%		$1.23$1.1556,554 shs$36.12 million
09/04/2024$1.26$1.21
-3.97%		$1.29$1.17134,359 shs$38.00 million
09/03/2024$1.29$1.26
-2.33%		$1.40$1.24132,387 shs$39.57 million
09/02/2024$1.29$1.29$1.35$1.2771,700 shs$40.51 million
08/30/2024$1.30$1.29
-0.77%		$1.35$1.2771,709 shs$40.51 million
08/29/2024$1.33$1.30
-2.26%		$1.38$1.2966,480 shs$40.83 million
08/28/2024$1.41$1.33
-5.67%		$1.39$1.20176,906 shs$41.77 million
08/27/2024$1.47$1.41
-4.08%		$1.49$1.35138,569 shs$44.28 million
08/26/2024$1.56$1.47
-5.77%		$1.62$1.45176,075 shs$46.16 million
08/23/2024$1.53$1.56
+1.96%		$1.58$1.5163,420 shs$48.99 million
08/22/2024$1.50$1.53
+2.00%		$1.53$1.4568,468 shs$48.05 million
08/21/2024$1.43$1.50
+4.90%		$1.50$1.4174,077 shs$47.11 million
08/20/2024$1.37$1.43
+4.38%		$1.45$1.4060,363 shs$44.91 million
08/19/2024$1.39$1.37
-1.44%		$1.44$1.33122,012 shs$43.02 million
08/16/2024$1.38$1.39
+0.72%		$1.43$1.33107,335 shs$43.65 million
08/15/2024$1.38$1.38$1.43$1.33109,722 shs$43.34 million
08/14/2024$1.40$1.38
-1.43%		$1.42$1.3258,225 shs$43.34 million
08/13/2024$1.36$1.40
+2.94%		$1.41$1.3575,332 shs$43.97 million
08/12/2024$1.26$1.36
+7.94%		$1.38$1.26101,355 shs$42.71 million
Strikes and Economic Unrest: Are You Prepared for What’s Coming? (Ad)

The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to jobs, pushing America's financial system to its limits. The recent Longshoremen's Strike is just one example; we've also seen Hollywood actors and voice performers strike over AI-related concerns, reflecting a much larger crisis on the horizon.

Click here to watch Louis' urgent message and learn what you can do to protect your family's financi
08/09/2024$1.26$1.26$1.29$1.2576,481 shs$39.57 million
08/08/2024$1.36$1.26
-7.35%		$1.37$1.26137,366 shs$39.57 million
08/07/2024$1.41$1.36
-3.55%		$1.43$1.35192,765 shs$42.71 million
08/06/2024$1.37$1.41
+2.92%		$1.45$1.31177,717 shs$44.28 million
08/05/2024$1.49$1.37
-8.05%		$1.46$1.24221,470 shs$42.96 million
08/02/2024$1.62$1.49
-8.02%		$1.62$1.40300,839 shs$46.73 million
08/01/2024$1.66$1.62
-2.41%		$1.74$1.6095,049 shs$50.80 million
07/31/2024$1.57$1.66
+5.73%		$1.68$1.53118,661 shs$52.06 million
07/30/2024$1.53$1.57
+2.61%		$1.69$1.51123,585 shs$49.30 million
07/29/2024$1.66$1.53
-7.83%		$1.72$1.53207,855 shs$48.04 million
07/26/2024$1.62$1.66
+2.47%		$1.74$1.62108,788 shs$52.12 million
07/25/2024$1.73$1.62
-6.36%		$1.76$1.62108,217 shs$50.87 million
07/24/2024$1.82$1.73
-4.95%		$1.84$1.7062,184 shs$54.32 million
07/23/2024$1.74$1.82
+4.60%		$1.84$1.67156,907 shs$57.15 million
07/22/2024$1.73$1.74
+0.58%		$1.83$1.68232,513 shs$54.64 million
07/19/2024$1.79$1.73
-3.35%		$1.79$1.6993,960 shs$54.32 million
07/18/2024$1.80$1.79
-0.56%		$1.83$1.71177,076 shs$56.21 million
07/17/2024$1.97$1.80
-8.63%		$2.00$1.79150,248 shs$56.53 million
07/16/2024$1.83$1.97
+7.65%		$2.06$1.76426,233 shs$61.86 million
07/15/2024$1.83$1.83$1.83$1.70213,372 shs$57.46 million
07/12/2024$1.74$1.83
+5.17%		$1.90$1.71303,683 shs$57.46 million
07/11/2024$1.67$1.74
+4.19%		$1.75$1.62195,423 shs$51.89 million
07/10/2024$1.68$1.67
-0.60%		$1.74$1.60202,165 shs$49.80 million
07/09/2024$1.76$1.68
-4.55%		$1.78$1.64215,129 shs$50.10 million
07/08/2024$1.81$1.76
-2.76%		$1.80$1.68224,577 shs$52.48 million

Related Companies:

This page (NYSE:IPW) was last updated on 10/7/2024 by MarketBeat.com Staff
From Our Partners
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Biden Deploys Phase 1 Fednow Digital Currency
If Kamala can steal the election…She'll steal your financial freedom next.
American Alternative | Sponsored
Strikes and Economic Unrest: Are You Prepared for What’s Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to ...
InvestorPlace | Sponsored
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
New President Kamala warning
Financial nightmare coming after election In 2018, one independent research predicted Kamala Harris was on ...
Stansberry Research | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored