Free Trial

SRM Entertainment (SRM) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SRM Stock Alerts
$1.46
+0.08 (+5.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SRM Entertainment Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+4.29%
3 Month
Performance
-5.81%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-5.81%
Receive SRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRM Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SRM Stock Chart for Saturday, April, 27, 2024

SRM Chart by TradingView

SRM Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.38$1.46
+5.80%		$1.51$1.3573,408 shs$14.83 million
04/25/2024$1.47$1.38
-6.12%		$1.47$1.3870,012 shs$14.02 million
04/24/2024$1.50$1.47
-2.00%		$1.53$1.4068,878 shs$14.94 million
04/23/2024$1.50$1.50$1.54$1.3960,135 shs$15.24 million
04/22/2024$1.37$1.50
+9.49%		$1.53$1.3566,287 shs$15.25 million
04/19/2024$1.41$1.37
-2.84%		$1.56$1.3461,076 shs$13.92 million
04/18/2024$1.51$1.41
-6.62%		$1.56$1.3392,145 shs$14.33 million
04/17/2024$1.60$1.51
-5.63%		$1.70$1.47184,963 shs$15.34 million
04/16/2024$1.60$1.60$1.74$1.5575,913 shs$16.26 million
04/15/2024$1.68$1.60
-4.76%		$1.79$1.5596,430 shs$16.26 million
04/12/2024$1.62$1.68
+3.70%		$1.70$1.6078,731 shs$17.07 million
04/11/2024$1.64$1.62
-1.22%		$1.71$1.5299,634 shs$16.46 million
04/10/2024$1.64$1.64$1.74$1.6086,345 shs$16.66 million
04/09/2024$1.75$1.64
-6.29%		$1.77$1.56119,657 shs$16.66 million
04/08/2024$1.72$1.75
+1.74%		$1.78$1.6775,145 shs$17.79 million
04/05/2024$1.77$1.72
-2.82%		$1.85$1.60133,870 shs$17.48 million
04/04/2024$1.60$1.77
+10.78%		$1.80$1.56131,148 shs$17.29 million
04/03/2024$1.61$1.60
-0.76%		$1.69$1.48108,514 shs$15.61 million
04/02/2024$1.53$1.61
+5.23%		$1.63$1.5050,727 shs$15.73 million
04/01/2024$1.59$1.53
-3.77%		$1.55$1.3974,756 shs$14.95 million
03/29/2024$1.59$1.59$1.59$1.29116,911 shs$15.53 million
03/28/2024$1.40$1.59
+13.57%		$1.59$1.29116,839 shs$15.53 million
03/27/2024$1.47$1.40
-4.76%		$1.59$1.3554,490 shs$13.68 million
03/26/2024$1.64$1.47
-10.37%		$1.67$1.3758,432 shs$14.36 million
03/25/2024$1.55$1.64
+5.81%		$1.67$1.5090,277 shs$16.02 million
03/22/2024$1.64$1.55
-5.49%		$1.70$1.5087,813 shs$15.14 million
03/21/2024$1.55$1.64
+5.81%		$1.75$1.51245,561 shs$16.02 million
03/20/2024$1.20$1.55
+29.17%		$1.57$1.25328,042 shs$15.14 million
03/19/2024$1.10$1.20
+9.09%		$1.33$1.10135,956 shs$11.72 million
03/18/2024$1.07$1.10
+2.80%		$1.18$1.0751,231 shs$10.75 million
03/15/2024$1.09$1.07
-1.83%		$1.09$1.0619,105 shs$10.45 million
03/14/2024$1.09$1.09$1.17$1.0528,294 shs$10.65 million
03/13/2024$1.10$1.09
-0.91%		$1.15$1.0911,723 shs$10.65 million
03/12/2024$1.20$1.10
-8.33%		$1.27$1.0880,106 shs$10.75 million
03/11/2024$1.17$1.20
+2.56%		$1.26$1.1546,566 shs$11.72 million
03/08/2024$1.14$1.13
-0.88%		$1.17$1.1224,080 shs$11.04 million
03/07/2024$1.04$1.14
+9.62%		$1.16$1.0243,087 shs$11.14 million
03/06/2024$1.06$1.04
-1.89%		$1.14$1.0133,636 shs$10.16 million
03/05/2024$1.08$1.06
-1.85%		$1.13$1.0537,526 shs$10.35 million
03/04/2024$1.20$1.08
-10.00%		$1.24$1.0773,453 shs$10.55 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$1.24$1.24$1.29$1.1922,649 shs$12.12 million
02/29/2024$1.26$1.24
-1.59%		$1.30$1.12221,734 shs$12.11 million
02/28/2024$1.25$1.26
+0.80%		$1.31$1.15544,865 shs$12.31 million
02/27/2024$1.17$1.25
+6.84%		$1.28$1.1382,742 shs$12.21 million
02/26/2024$1.23$1.17
-4.88%		$1.28$1.1230,117 shs$11.43 million
02/23/2024$1.29$1.23
-4.65%		$1.26$1.2134,892 shs$12.02 million
02/22/2024$1.21$1.29
+6.61%		$1.32$1.1831,365 shs$12.60 million
02/21/2024$1.35$1.21
-10.37%		$1.32$1.2046,009 shs$11.82 million
02/20/2024$1.40$1.35
-3.57%		$1.40$1.3037,829 shs$13.19 million
02/19/2024$1.40$1.40$1.46$1.3921,400 shs$13.67 million
02/16/2024$1.40$1.40$1.46$1.3921,283 shs$13.68 million
02/15/2024$1.50$1.40
-6.67%		$1.50$1.1867,823 shs$13.67 million
02/14/2024$1.55$1.50
-3.23%		$1.55$1.3565,227 shs$14.66 million
02/13/2024$1.54$1.55
+0.65%		$1.59$1.4941,480 shs$15.14 million
02/12/2024$1.58$1.54
-2.53%		$1.60$1.5034,735 shs$15.05 million
02/09/2024$1.59$1.56
-1.89%		$1.65$1.5031,773 shs$15.24 million
02/08/2024$1.66$1.59
-4.22%		$1.71$1.5963,273 shs$15.53 million
02/07/2024$1.82$1.66
-8.79%		$1.75$1.58103,665 shs$16.22 million
02/06/2024$1.90$1.82
-3.96%		$2.65$1.63691,371 shs$17.78 million
02/05/2024$1.46$1.90
+29.79%		$1.96$1.47794,479 shs$18.51 million
02/02/2024$1.54$1.46
-5.19%		$1.64$1.27158,456 shs$14.26 million
02/01/2024$1.50$1.54
+2.67%		$1.58$1.5027,765 shs$15.05 million
01/31/2024$1.57$1.50
-4.46%		$1.63$1.4572,285 shs$14.66 million
01/30/2024$1.65$1.57
-4.85%		$1.79$1.5546,879 shs$15.34 million
01/29/2024$1.55$1.65
+6.45%		$1.72$1.5582,612 shs$16.12 million
01/26/2024$1.60$1.55
-3.13%		$1.65$1.5420,094 shs$15.14 million

Related Companies:
This page (NASDAQ:SRM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets