Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TRON Stock Alerts

Tron (TRON) Stock Chart & Stock Price History

Tron logo
$1.40 -0.04 (-2.43%)
As of 12:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tron Stock Price Performance

The Tron (TRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.66%, with a year-to-date return of 13.31%. In the past month, the stock has increased 15.16%, reflecting recent market activity.

As of the latest close, Tron traded at $1.44 with a market cap of $683.18 million and volume of 520,307 shares. Five years ago, the stock traded at $9.87, representing a 85.76% decrease over that period. At the time, it had a market cap of $228.24 million and a volume of 37 shares.

Receive TRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+15.16%
3 Month
Performance
-13.27%
Year-To-Date
Performance
+13.31%
1 Year
Performance
-25.66%
5 Year
Performance
-85.76%

TRON Stock Chart for Friday, November, 13, 2026

TRON Chart by TradingView

Tron Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$1.58$1.44
-8.86%		$1.55$1.43520,307 shs$683.18 million
11/11/2026$1.45$1.58
+8.97%		$1.61$1.47545,892 shs$749.60 million
11/10/2026$1.45$1.45$1.47$1.41395,603 shs$687.85 million
11/09/2026$1.41$1.45
+2.84%		$1.48$1.40398,241 shs$687.85 million
11/06/2026$1.35$1.41
+4.44%		$1.43$1.34397,076 shs$668.88 million
11/05/2026$1.40$1.35
-3.57%		$1.40$1.29594,610 shs$640.41 million
11/04/2026$1.35$1.40
+3.70%		$1.45$1.37607,212 shs$664.13 million
11/03/2026$1.31$1.35
+3.05%		$1.37$1.29439,703 shs$640.42 million
11/02/2026$1.28$1.31
+2.75%		$1.34$1.21720,312 shs$621.44 million
10/30/2026$1.36$1.28
-6.25%		$1.39$1.27421,826 shs$604.83 million
10/29/2026$1.54$1.36
-11.40%		$1.54$1.331.22 million shs$645.16 million
10/28/2026$1.41$1.54
+9.25%		$1.60$1.341.68 million shs$728.18 million
10/27/2026$1.25$1.41
+12.40%		$1.41$1.211.07 million shs$666.50 million
10/26/2026$1.44$1.25
-12.89%		$1.42$1.24758,982 shs$592.98 million
10/23/2026$1.50$1.44
-4.33%		$1.52$1.331.91 million shs$680.74 million
10/22/2026$1.24$1.50
+20.97%		$1.53$1.193.77 million shs$711.57 million
10/21/2026$1.22$1.24
+1.64%		$1.31$1.20803,376 shs$588.23 million
10/20/2026$1.10$1.22
+10.91%		$1.23$1.091.11 million shs$578.74 million
10/19/2026$1.11$1.10
-0.45%		$1.12$1.05976,593 shs$521.82 million
10/16/2026$1.18$1.11
-5.96%		$1.17$1.10592,821 shs$524.19 million
10/15/2026$1.20$1.18
-2.08%		$1.20$1.081.76 million shs$557.40 million
10/14/2026$1.22$1.20
-1.64%		$1.23$1.19530,591 shs$569.26 million
10/13/2026$1.23$1.22
-0.81%		$1.26$1.22371,878 shs$578.75 million
Related Companies

This page (NASDAQ:TRON) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel