Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

Broadridge Financial Solutions logo
$240.01 +3.04 (+1.28%)
Closing price 03:59 PM Eastern
Extended Trading
$242.55 +2.54 (+1.06%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadridge Financial Solutions Stock Price Performance

The Broadridge Financial Solutions (BR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.68%, with a year-to-date return of 6.16%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Broadridge Financial Solutions traded at $237.39 with a market cap of $27.89 billion and volume of 389,847 shares. Five years ago, the stock traded at $116.70, representing a 105.66% increase over that period. At the time, it had a market cap of $13.41 billion and a volume of 1.11 million shares.

Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+0.92%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+19.68%
5 Year
Performance
+105.66%

BR Stock Chart for Tuesday, May, 27, 2025

Broadridge Financial Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$237.39$240.01
+1.10%
$240.49$238.31573,483 shs$28.19 billion
05/26/2025$237.39$237.39$238.23$235.15389,847 shs$27.89 billion
05/23/2025$237.87$237.39
-0.20%
$238.23$235.15389,847 shs$27.89 billion
05/22/2025$238.98$237.87
-0.47%
$238.95$236.88394,659 shs$27.94 billion
05/21/2025$242.33$238.98
-1.38%
$241.84$237.48747,593 shs$28.07 billion
05/20/2025$242.69$242.33
-0.15%
$242.84$241.12374,365 shs$28.46 billion
05/19/2025$241.32$242.69
+0.57%
$242.98$240.17435,408 shs$28.51 billion
05/16/2025$240.28$241.32
+0.43%
$241.98$239.32475,637 shs$28.35 billion
05/15/2025$237.68$240.28
+1.09%
$241.00$238.22360,625 shs$28.22 billion
05/14/2025$237.52$237.68
+0.07%
$237.86$234.97511,461 shs$27.92 billion
05/13/2025$236.88$237.52
+0.27%
$239.22$237.01618,025 shs$27.90 billion
05/12/2025$236.92$236.88
-0.02%
$241.44$233.14703,318 shs$27.82 billion
05/09/2025$236.07$236.92
+0.36%
$237.56$234.39400,569 shs$27.83 billion
05/08/2025$236.24$236.07
-0.07%
$240.50$235.92571,912 shs$27.62 billion
05/07/2025$233.63$236.24
+1.12%
$237.20$234.07602,538 shs$27.64 billion
05/06/2025$232.31$233.63
+0.57%
$234.44$231.20532,923 shs$27.34 billion
05/05/2025$232.83$232.31
-0.22%
$234.21$230.91741,188 shs$27.18 billion
05/02/2025$228.33$232.83
+1.97%
$234.57$230.66599,949 shs$27.25 billion
05/01/2025$242.48$228.33
-5.83%
$237.18$224.201.05 million shs$26.72 billion
04/30/2025$239.81$242.48
+1.11%
$242.78$235.38780,975 shs$28.37 billion
04/29/2025$237.31$239.81
+1.05%
$240.70$236.51621,436 shs$28.06 billion
04/28/2025$237.81$237.31
-0.21%
$239.15$234.87658,639 shs$26.33 billion

This page (NYSE:BR) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners