Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

Broadridge Financial Solutions logo
$233.63 +1.45 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$233.54 -0.09 (-0.04%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadridge Financial Solutions Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+3.68%
3 Month
Performance
-2.66%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+16.34%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter.

BR Stock Chart for Tuesday, May, 6, 2025

Broadridge Financial Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$232.83$232.31
-0.22%
$234.21$230.91741,188 shs$27.18 billion
05/02/2025$228.33$232.83
+1.97%
$234.57$230.66599,949 shs$27.25 billion
05/01/2025$242.48$228.33
-5.83%
$237.18$224.201.05 million shs$26.72 billion
04/30/2025$239.81$242.48
+1.11%
$242.78$235.38780,975 shs$28.37 billion
04/29/2025$237.31$239.81
+1.05%
$240.70$236.51621,436 shs$28.06 billion
04/28/2025$237.81$237.31
-0.21%
$239.15$234.87658,639 shs$26.33 billion
04/25/2025$238.04$237.81
-0.10%
$239.58$235.69350,801 shs$27.83 billion
04/24/2025$236.42$238.04
+0.69%
$238.77$233.11334,241 shs$27.86 billion
04/23/2025$235.10$236.42
+0.56%
$240.95$235.43442,761 shs$27.67 billion
04/22/2025$228.24$235.10
+3.01%
$235.37$230.43384,442 shs$27.51 billion
04/21/2025$236.00$228.24
-3.29%
$234.67$225.12352,740 shs$26.71 billion
04/18/2025$236.00$236.00$238.72$234.88533,679 shs$27.62 billion
04/17/2025$235.30$236.00
+0.30%
$238.72$234.88533,679 shs$27.62 billion
04/16/2025$235.74$235.30
-0.19%
$236.91$232.92476,004 shs$27.53 billion
04/15/2025$236.78$235.74
-0.44%
$237.61$235.28429,438 shs$27.59 billion
04/14/2025$231.56$236.78
+2.25%
$237.83$232.49341,633 shs$27.71 billion
04/11/2025$227.87$231.56
+1.62%
$232.56$223.86574,975 shs$27.10 billion
04/10/2025$232.56$227.87
-2.02%
$231.56$221.95780,195 shs$26.66 billion
04/09/2025$215.98$232.56
+7.68%
$234.07$215.29617,299 shs$27.21 billion
04/09/2025$215.98$232.56
+7.68%
$234.07$215.29617,299 shs$27.21 billion
04/08/2025$220.10$215.98
-1.87%
$227.41$214.01794,818 shs$25.27 billion
04/08/2025$220.10$215.98
-1.87%
$227.41$214.01794,818 shs$25.27 billion
04/07/2025$225.19$220.10
-2.26%
$227.11$212.33945,856 shs$25.76 billion

This page (NYSE:BR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners