Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

Broadridge Financial Solutions logo
$248.98 +4.33 (+1.77%)
Closing price 03:59 PM Eastern
Extended Trading
$248.48 -0.49 (-0.20%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadridge Financial Solutions Stock Price Performance

The Broadridge Financial Solutions (BR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.26%, with a year-to-date return of 10.12%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Broadridge Financial Solutions traded at $244.61 with a market cap of $28.73 billion and volume of 534,573 shares. Five years ago, the stock traded at $137.28, representing a 81.37% increase over that period. At the time, it had a market cap of $15.76 billion and a volume of 518,123 shares.

Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+2.83%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+15.26%
5 Year
Performance
+81.37%

BR Stock Chart for Monday, August, 4, 2025

Broadridge Financial Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$247.39$244.61
-1.12%
$247.06$242.42534,573 shs$28.73 billion
07/31/2025$246.92$247.39
+0.19%
$249.22$244.541.34 million shs$29.06 billion
07/30/2025$247.51$246.92
-0.24%
$249.60$245.81497,389 shs$29.00 billion
07/29/2025$252.54$247.51
-1.99%
$253.80$246.10970,458 shs$29.07 billion
07/28/2025$254.05$252.54
-0.60%
$256.11$250.582.01 million shs$29.66 billion
07/25/2025$253.35$254.05
+0.28%
$257.65$251.001.82 million shs$29.84 billion
07/24/2025$242.80$253.35
+4.35%
$254.97$241.322.12 million shs$29.76 billion
07/23/2025$244.26$242.80
-0.60%
$246.00$241.73807,765 shs$28.52 billion
07/22/2025$241.40$244.26
+1.19%
$245.33$241.19567,302 shs$28.69 billion
07/21/2025$239.13$241.40
+0.95%
$243.81$239.31536,192 shs$28.35 billion
07/18/2025$237.36$239.13
+0.74%
$239.36$236.48494,765 shs$28.09 billion
07/17/2025$234.93$237.36
+1.04%
$237.71$234.21356,350 shs$27.88 billion
07/16/2025$233.85$234.93
+0.46%
$235.80$231.97428,522 shs$27.60 billion
07/15/2025$236.01$233.85
-0.91%
$236.39$233.49509,581 shs$27.47 billion
07/14/2025$234.90$236.01
+0.47%
$237.21$232.56313,197 shs$27.72 billion
07/11/2025$238.69$234.90
-1.59%
$237.95$233.87639,405 shs$27.59 billion
07/10/2025$238.50$238.69
+0.08%
$240.47$237.13501,518 shs$28.04 billion
07/09/2025$237.48$238.50
+0.43%
$238.78$236.40450,797 shs$28.01 billion
07/08/2025$240.32$237.48
-1.18%
$240.74$237.01377,263 shs$27.89 billion
07/07/2025$242.13$240.32
-0.75%
$242.38$239.08384,781 shs$28.23 billion
07/04/2025$242.13$242.13$242.24$238.66321,244 shs$28.44 billion
07/03/2025$238.35$242.13
+1.59%
$242.24$238.66321,244 shs$28.44 billion

This page (NYSE:BR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners