Free Trial

Broadridge Financial Solutions (BR) Stock Chart & Stock Price History

Broadridge Financial Solutions logo
$252.01 -2.81 (-1.10%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$252.02 +0.00 (+0.00%)
As of 09/12/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadridge Financial Solutions Stock Price Performance

The Broadridge Financial Solutions (BR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.90%, with a year-to-date return of 11.46%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Broadridge Financial Solutions traded at $252.01 with a market cap of $29.52 billion and volume of 547,705 shares. Five years ago, the stock traded at $136.03, representing a 85.26% increase over that period. At the time, it had a market cap of $15.67 billion and a volume of 407,252 shares.

Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadridge Financial Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-2.75%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+18.90%
5 Year
Performance
+85.26%

BR Stock Chart for Sunday, September, 14, 2025

Broadridge Financial Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$255.05$252.01
-1.19%
$255.74$251.81547,705 shs$29.52 billion
09/11/2025$250.14$255.05
+1.96%
$255.66$250.32663,185 shs$29.87 billion
09/10/2025$252.41$250.14
-0.90%
$252.85$247.71566,797 shs$29.30 billion
09/09/2025$253.32$252.41
-0.36%
$253.06$250.84491,241 shs$29.56 billion
09/08/2025$250.85$253.32
+0.99%
$253.79$249.25593,101 shs$29.67 billion
09/05/2025$251.94$250.85
-0.43%
$253.93$249.24541,825 shs$29.38 billion
09/04/2025$249.76$251.94
+0.87%
$252.11$249.15655,440 shs$29.51 billion
09/03/2025$252.02$249.76
-0.90%
$252.16$247.52523,913 shs$29.25 billion
09/02/2025$255.95$252.02
-1.53%
$256.67$251.23706,252 shs$29.52 billion
09/01/2025$255.95$255.95$258.70$255.61817,491 shs$29.98 billion
08/29/2025$257.01$255.95
-0.41%
$258.70$255.61817,491 shs$29.98 billion
08/28/2025$258.30$257.01
-0.50%
$258.50$256.27542,152 shs$30.10 billion
08/27/2025$257.10$258.30
+0.47%
$259.03$256.34459,038 shs$30.25 billion
08/26/2025$256.64$257.10
+0.18%
$257.30$255.361.29 million shs$30.11 billion
08/25/2025$262.00$256.64
-2.05%
$263.00$256.04580,504 shs$30.06 billion
08/22/2025$260.58$262.00
+0.54%
$264.10$260.81651,183 shs$30.69 billion
08/21/2025$262.30$260.58
-0.65%
$261.62$259.52529,615 shs$30.52 billion
08/20/2025$262.50$262.30
-0.08%
$265.37$261.79866,030 shs$30.72 billion
08/19/2025$260.36$262.50
+0.82%
$263.44$260.14467,788 shs$30.75 billion
08/18/2025$260.42$260.36
-0.02%
$261.76$259.97609,321 shs$30.50 billion
08/15/2025$259.14$260.42
+0.49%
$260.75$256.95803,783 shs$30.50 billion
08/14/2025$261.50$259.14
-0.90%
$261.23$258.62644,803 shs$30.35 billion
08/13/2025$262.47$261.50
-0.37%
$263.99$260.15800,604 shs$30.63 billion

This page (NYSE:BR) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners