Free Trial

Bridge Investment Group (BRDG) Stock Chart & Stock Price History

Bridge Investment Group logo
$9.49 +0.12 (+1.23%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$9.49 0.00 (0.00%)
As of 06/20/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridge Investment Group Stock Price Performance

The Bridge Investment Group (BRDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.98%, with a year-to-date return of 13.04%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Bridge Investment Group traded at $9.50 with a market cap of $1.18 billion and volume of 585,146 shares.

Receive BRDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+2.59%
3 Month
Performance
-6.01%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+32.98%

BRDG Stock Chart for Monday, June, 23, 2025

Bridge Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$9.37$9.50
+1.29%
$9.59$9.41585,146 shs$1.18 billion
06/19/2025$9.37$9.37$9.48$9.30395,008 shs$1.16 billion
06/18/2025$9.33$9.37
+0.47%
$9.48$9.30395,008 shs$1.16 billion
06/17/2025$9.44$9.33
-1.11%
$9.43$9.28174,842 shs$1.15 billion
06/16/2025$9.31$9.44
+1.34%
$9.61$9.36182,792 shs$1.17 billion
06/13/2025$9.73$9.31
-4.32%
$9.64$9.26297,995 shs$1.15 billion
06/12/2025$9.73$9.73
-0.01%
$9.76$9.60378,823 shs$1.20 billion
06/11/2025$9.58$9.73
+1.63%
$9.83$9.60398,835 shs$1.20 billion
06/10/2025$9.43$9.58
+1.54%
$9.58$9.43232,380 shs$1.19 billion
06/09/2025$9.42$9.43
+0.16%
$9.49$9.34489,402 shs$1.17 billion
06/06/2025$9.18$9.42
+2.62%
$9.50$9.30520,865 shs$1.17 billion
06/05/2025$9.20$9.18
-0.27%
$9.27$9.09246,816 shs$1.14 billion
06/04/2025$9.26$9.20
-0.59%
$9.37$9.17366,882 shs$1.14 billion
06/03/2025$9.19$9.26
+0.76%
$9.30$9.13288,673 shs$1.15 billion
06/02/2025$9.22$9.19
-0.38%
$9.23$8.98335,182 shs$1.14 billion
05/30/2025$9.29$9.22
-0.80%
$9.23$9.07186,376 shs$1.15 billion
05/29/2025$9.29$9.29
+0.04%
$9.39$9.24286,850 shs$1.15 billion
05/28/2025$9.39$9.29
-1.10%
$9.45$9.28241,187 shs$1.15 billion
05/27/2025$9.26$9.39
+1.49%
$9.46$9.33228,971 shs$1.16 billion
05/26/2025$9.26$9.26$9.33$8.96165,138 shs$1.15 billion
05/23/2025$9.20$9.26
+0.65%
$9.33$8.96165,138 shs$1.15 billion
05/22/2025$9.24$9.20
-0.43%
$9.30$9.15225,787 shs$1.14 billion

This page (NYSE:BRDG) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners