Bridge Investment Group (BRDG) Stock Chart & Stock Price History $9.22 -0.06 (-0.65%) Closing price 03:59 PM EasternExtended Trading$9.19 -0.03 (-0.37%) As of 04:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bridge Investment Group Stock Price Performance The Bridge Investment Group (BRDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.38%, with a year-to-date return of 9.76%. In the past month, the stock has decreased 3.76%, reflecting recent market activity. As of the latest close, Bridge Investment Group traded at $9.29 with a market cap of $1.15 billion and volume of 286,850 shares. Receive BRDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance-3.76%3 Month Performance-12.11%Year-To-Date Performance+9.76%1 Year Performance+17.38% BRDG Stock Chart for Friday, May, 30, 2025 BRDG Chart by TradingView Bridge Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$9.29$9.22-0.80%$9.23$9.07186,376 shs$1.15 billion05/29/2025$9.29$9.29+0.04%$9.39$9.24286,850 shs$1.15 billion05/28/2025$9.39$9.29-1.10%$9.45$9.28241,187 shs$1.15 billion05/27/2025$9.26$9.39+1.49%$9.46$9.33228,971 shs$1.16 billion05/26/2025$9.26$9.26$9.33$8.96165,138 shs$1.15 billion05/23/2025$9.20$9.26+0.65%$9.33$8.96165,138 shs$1.15 billion05/22/2025$9.24$9.20-0.43%$9.30$9.15225,787 shs$1.14 billion05/21/2025$9.84$9.24-6.15%$9.70$9.22185,002 shs$1.14 billion05/20/2025$10.04$9.84-1.99%$10.04$9.79156,851 shs$1.22 billion05/19/2025$10.10$10.04-0.54%$10.10$9.91165,872 shs$1.24 billion Get the Latest News and Ratings for BRDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$10.13$10.10-0.35%$10.17$10.07273,134 shs$1.25 billion05/15/2025$10.13$10.13$10.16$9.98923,792 shs$1.25 billion05/14/2025$10.20$10.13-0.69%$10.28$10.08265,366 shs$1.25 billion05/13/2025$10.05$10.20+1.52%$10.29$10.02539,577 shs$1.26 billion05/12/2025$9.31$10.05+7.92%$10.08$9.84715,405 shs$1.24 billion05/09/2025$9.40$9.31-0.90%$9.46$9.22262,813 shs$1.15 billion05/08/2025$9.11$9.40+3.13%$9.52$9.19307,392 shs$1.16 billion05/07/2025$9.09$9.11+0.19%$9.17$9.01118,543 shs$1.13 billion05/06/2025$9.41$9.09-3.32%$9.39$9.0758,473 shs$1.13 billion05/05/2025$9.47$9.41-0.69%$9.60$9.34248,538 shs$1.16 billion05/02/2025$9.70$9.47-2.36%$9.84$9.35381,900 shs$1.17 billion05/01/2025$9.58$9.70+1.24%$9.82$9.63404,028 shs$1.20 billion04/30/2025$9.72$9.58-1.48%$9.60$9.32168,756 shs$1.19 billion04/29/2025$9.58$9.72+1.50%$9.73$9.46138,474 shs$1.20 billion Related Companies Moelis & Company Stock Price Chart Independence Realty Trust Stock Price Chart Phillips Edison & Company, Inc. Stock Price Chart AllianceBernstein Stock Price Chart StoneX Group Stock Price Chart Victory Capital Stock Price Chart Triple Flag Precious Metals Stock Price Chart PJT Partners Stock Price Chart Howard Hughes Stock Price Chart HA Sustainable Infrastructure Capital Stock Price Chart Receive BRDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRDG) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridge Investment Group Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridge Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
