Free Trial

Bridge Investment Group (BRDG) Stock Chart & Stock Price History

Bridge Investment Group logo
$9.29 -0.09 (-0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$9.29 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridge Investment Group Stock Price Performance

The Bridge Investment Group (BRDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.03%, with a year-to-date return of 10.60%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Bridge Investment Group traded at $9.39 with a market cap of $1.16 billion and volume of 228,971 shares.

Receive BRDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-3.03%
3 Month
Performance
-11.44%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+19.03%

BRDG Stock Chart for Wednesday, May, 28, 2025

Bridge Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$9.26$9.39
+1.49%
$9.46$9.33228,971 shs$1.16 billion
05/26/2025$9.26$9.26$9.33$8.96165,138 shs$1.15 billion
05/23/2025$9.20$9.26
+0.65%
$9.33$8.96165,138 shs$1.15 billion
05/22/2025$9.24$9.20
-0.43%
$9.30$9.15225,787 shs$1.14 billion
05/21/2025$9.84$9.24
-6.15%
$9.70$9.22185,002 shs$1.14 billion
05/20/2025$10.04$9.84
-1.99%
$10.04$9.79156,851 shs$1.22 billion
05/19/2025$10.10$10.04
-0.54%
$10.10$9.91165,872 shs$1.24 billion
05/16/2025$10.13$10.10
-0.35%
$10.17$10.07273,134 shs$1.25 billion
05/15/2025$10.13$10.13$10.16$9.98923,792 shs$1.25 billion
05/14/2025$10.20$10.13
-0.69%
$10.28$10.08265,366 shs$1.25 billion
05/13/2025$10.05$10.20
+1.52%
$10.29$10.02539,577 shs$1.26 billion
05/12/2025$9.31$10.05
+7.92%
$10.08$9.84715,405 shs$1.24 billion
05/09/2025$9.40$9.31
-0.90%
$9.46$9.22262,813 shs$1.15 billion
05/08/2025$9.11$9.40
+3.13%
$9.52$9.19307,392 shs$1.16 billion
05/07/2025$9.09$9.11
+0.19%
$9.17$9.01118,543 shs$1.13 billion
05/06/2025$9.41$9.09
-3.32%
$9.39$9.0758,473 shs$1.13 billion
05/05/2025$9.47$9.41
-0.69%
$9.60$9.34248,538 shs$1.16 billion
05/02/2025$9.70$9.47
-2.36%
$9.84$9.35381,900 shs$1.17 billion
05/01/2025$9.58$9.70
+1.24%
$9.82$9.63404,028 shs$1.20 billion
04/30/2025$9.72$9.58
-1.48%
$9.60$9.32168,756 shs$1.19 billion
04/29/2025$9.58$9.72
+1.50%
$9.73$9.46138,474 shs$1.20 billion
04/28/2025$9.36$9.58
+2.35%
$9.64$9.44154,181 shs$1.19 billion

This page (NYSE:BRDG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners