Free Trial

Bridge Investment Group (BRDG) Stock Chart & Stock Price History

Bridge Investment Group logo
$9.76 -0.48 (-4.69%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$9.76 0.00 (-0.05%)
As of 08/1/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridge Investment Group Stock Price Performance

The Bridge Investment Group (BRDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.42%, with a year-to-date return of 16.19%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Bridge Investment Group traded at $9.76 with a market cap of $1.21 billion and volume of 310,383 shares.

Receive BRDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.05%
1 Month
Performance
-3.27%
3 Month
Performance
+3.06%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+27.42%

BRDG Stock Chart for Saturday, August, 2, 2025

Bridge Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.24$9.76
-4.72%
$10.00$9.59310,383 shs$1.21 billion
07/31/2025$10.26$10.24
-0.16%
$10.40$10.17246,751 shs$1.27 billion
07/30/2025$10.42$10.26
-1.49%
$10.47$10.18130,875 shs$1.27 billion
07/29/2025$10.50$10.42
-0.81%
$10.55$10.27369,073 shs$1.29 billion
07/28/2025$10.68$10.50
-1.64%
$10.72$10.46159,767 shs$1.30 billion
07/25/2025$10.72$10.68
-0.37%
$10.71$10.53310,045 shs$1.32 billion
07/24/2025$10.73$10.72
-0.09%
$10.81$10.67320,588 shs$1.33 billion
07/23/2025$10.54$10.73
+1.79%
$10.75$10.53393,264 shs$1.33 billion
07/22/2025$10.47$10.54
+0.59%
$10.56$10.33348,263 shs$1.30 billion
07/21/2025$10.72$10.47
-2.29%
$10.75$10.46372,728 shs$1.30 billion
07/18/2025$11.03$10.72
-2.77%
$11.11$10.68266,090 shs$1.33 billion
07/17/2025$10.78$11.03
+2.32%
$11.08$10.781.70 million shs$1.36 billion
07/16/2025$10.31$10.78
+4.51%
$10.80$10.412.08 million shs$1.33 billion
07/15/2025$10.50$10.31
-1.76%
$10.48$10.27243,462 shs$1.28 billion
07/14/2025$10.42$10.50
+0.77%
$10.51$10.31852,458 shs$1.30 billion
07/11/2025$10.48$10.42
-0.62%
$10.45$10.34227,902 shs$1.29 billion
07/10/2025$10.34$10.48
+1.35%
$10.58$10.31318,786 shs$1.30 billion
07/09/2025$10.23$10.34
+1.08%
$10.37$10.23713,904 shs$1.28 billion
07/08/2025$9.99$10.23
+2.40%
$10.30$9.91404,255 shs$1.27 billion
07/07/2025$10.21$9.99
-2.15%
$10.17$9.89852,915 shs$1.24 billion
07/04/2025$10.21$10.21$10.25$10.10148,849 shs$1.26 billion
07/03/2025$10.09$10.21
+1.19%
$10.25$10.10148,849 shs$1.26 billion
07/02/2025$9.99$10.09
+0.97%
$10.10$9.89401,272 shs$1.25 billion
07/01/2025$10.02$9.99
-0.27%
$10.08$9.841.13 million shs$1.24 billion

This page (NYSE:BRDG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners