Free Trial

Bridge Investment Group (BRDG) Stock Chart & Stock Price History

Bridge Investment Group logo
$9.47 -0.21 (-2.17%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$9.31 -0.16 (-1.69%)
As of 05:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridge Investment Group Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+24.20%
3 Month
Performance
+19.98%
6 Month
Performance
-13.75%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+36.06%
Receive BRDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter.

BRDG Stock Chart for Monday, May, 5, 2025

Bridge Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.70$9.47
-2.36%
$9.84$9.35381,900 shs$1.17 billion
05/01/2025$9.58$9.70
+1.24%
$9.82$9.63404,028 shs$1.20 billion
04/30/2025$9.72$9.58
-1.48%
$9.60$9.32168,756 shs$1.19 billion
04/29/2025$9.58$9.72
+1.50%
$9.73$9.46138,474 shs$1.20 billion
04/28/2025$9.36$9.58
+2.35%
$9.64$9.44154,181 shs$1.19 billion
04/25/2025$9.37$9.36
-0.11%
$9.46$9.29172,788 shs$1.16 billion
04/24/2025$8.90$9.37
+5.28%
$9.39$8.91140,254 shs$1.16 billion
04/23/2025$8.68$8.90
+2.53%
$9.33$8.86130,500 shs$1.10 billion
04/22/2025$8.39$8.68
+3.46%
$8.71$8.5598,773 shs$1.07 billion
04/21/2025$8.88$8.39
-5.49%
$8.80$8.30156,321 shs$1.04 billion
04/18/2025$8.88$8.88$8.95$8.76124,403 shs$1.10 billion
04/17/2025$8.78$8.88
+1.10%
$8.95$8.76124,403 shs$1.10 billion
04/16/2025$8.92$8.78
-1.51%
$8.93$8.65120,583 shs$1.09 billion
04/15/2025$8.81$8.92
+1.19%
$9.03$8.85132,911 shs$1.10 billion
04/14/2025$8.77$8.81
+0.49%
$8.96$8.67311,487 shs$1.09 billion
04/11/2025$8.62$8.77
+1.71%
$8.79$8.30213,471 shs$1.09 billion
04/10/2025$8.96$8.62
-3.79%
$8.72$8.23245,796 shs$1.07 billion
04/09/2025$7.63$8.96
+17.40%
$9.07$7.551.50 million shs$1.11 billion
04/09/2025$7.63$8.96
+17.40%
$9.07$7.551.50 million shs$1.11 billion
04/08/2025$7.83$7.63
-2.47%
$8.38$7.521.10 million shs$945.19 million
04/08/2025$7.83$7.63
-2.47%
$8.38$7.521.10 million shs$945.19 million
04/07/2025$7.63$7.83
+2.62%
$8.25$7.14506,933 shs$969.09 million
04/04/2025$8.69$7.63
-12.27%
$8.28$7.47359,643 shs$944.32 million

This page (NYSE:BRDG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners