Free Trial

Bridge Investment Group (BRDG) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free BRDG Stock Alerts
$6.99
+0.14 (+2.04%)
(As of 02:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bridge Investment Group Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+3.79%
3 Month
Performance
-31.74%
6 Month
Performance
-7.43%
Year-To-Date
Performance
-29.96%
1 Year
Performance
-30.60%
Receive BRDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BRDG Stock Chart for Friday, April, 26, 2024

BRDG Chart by TradingView

Bridge Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.97$6.85
-1.65%		$6.91$6.77102,474 shs$829.33 million
04/24/2024$6.63$6.97
+5.13%		$7.05$6.59269,083 shs$843.25 million
04/23/2024$6.68$6.63
-0.82%		$6.79$6.6292,505 shs$802.09 million
04/22/2024$6.67$6.68
+0.15%		$6.78$6.6094,628 shs$808.73 million
04/19/2024$6.79$6.67
-1.77%		$6.83$6.58215,964 shs$806.93 million
04/18/2024$6.61$6.79
+2.73%		$6.79$6.49250,780 shs$821.46 million
04/17/2024$6.82$6.61
-3.08%		$6.92$6.59126,274 shs$799.65 million
04/16/2024$6.82$6.82
-0.07%		$6.98$6.77258,750 shs$825.09 million
04/15/2024$6.90$6.82
-1.16%		$7.00$6.69198,749 shs$825.70 million
04/12/2024$6.70$6.90
+2.99%		$6.96$6.70240,059 shs$835.38 million
04/11/2024$6.90$6.70
-2.90%		$7.07$6.66315,293 shs$811.17 million
04/10/2024$6.92$6.90
-0.29%		$6.91$6.64247,473 shs$835.38 million
04/09/2024$6.53$6.92
+5.97%		$6.96$6.60275,193 shs$837.80 million
04/08/2024$6.55$6.53
-0.31%		$6.72$6.52170,913 shs$790.59 million
04/05/2024$6.55$6.54
-0.15%		$6.55$6.37170,276 shs$268.27 million
04/04/2024$6.43$6.55
+1.87%		$6.80$6.53366,950 shs$268.68 million
04/03/2024$6.35$6.43
+1.26%		$6.57$6.39174,798 shs$263.75 million
04/02/2024$6.67$6.35
-4.80%		$6.63$6.31192,129 shs$260.48 million
04/01/2024$6.85$6.67
-2.63%		$6.90$6.67230,929 shs$273.60 million
03/29/2024$6.86$6.85
-0.15%		$7.08$6.82403,787 shs$280.99 million
03/28/2024$6.80$6.86
+0.88%		$7.08$6.86403,787 shs$281.39 million
03/27/2024$6.60$6.80
+3.03%		$6.97$6.70430,583 shs$278.94 million
03/26/2024$6.33$6.60
+4.27%		$6.72$6.36388,805 shs$270.73 million
03/25/2024$6.56$6.33
-3.51%		$6.61$6.33230,439 shs$259.66 million
03/22/2024$6.70$6.56
-2.09%		$6.75$6.49300,843 shs$269.09 million
03/21/2024$6.50$6.70
+3.08%		$6.84$6.51452,041 shs$274.83 million
03/20/2024$6.34$6.50
+2.52%		$6.56$6.30228,467 shs$266.63 million
03/19/2024$6.27$6.34
+1.12%		$6.38$6.21624,224 shs$260.07 million
03/18/2024$6.35$6.27
-1.26%		$6.35$6.22283,197 shs$257.20 million
03/15/2024$6.40$6.36
-0.70%		$6.39$6.20592,986 shs$260.68 million
03/14/2024$6.76$6.40
-5.33%		$6.73$6.29532,470 shs$262.52 million
03/13/2024$6.76$6.76
+0.07%		$6.89$6.50483,295 shs$277.30 million
03/12/2024$6.65$6.76
+1.58%		$6.84$6.60297,104 shs$277.09 million
03/11/2024$6.83$6.65
-2.64%		$6.87$6.64461,102 shs$272.78 million
03/08/2024$6.76$6.83
+1.04%		$6.90$6.67557,821 shs$233.72 million
03/07/2024$7.00$6.76
-3.43%		$7.05$6.75316,247 shs$231.33 million
03/06/2024$7.11$7.00
-1.55%		$7.23$7.00224,607 shs$239.54 million
03/05/2024$7.07$7.11
+0.57%		$7.38$7.10190,125 shs$243.30 million
03/04/2024$7.46$7.07
-5.23%		$7.59$7.07356,237 shs$241.96 million
03/01/2024$7.51$7.46
-0.60%		$7.50$7.08408,778 shs$255.28 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$7.42$7.51
+1.15%		$7.62$7.44318,716 shs$256.84 million
02/28/2024$7.06$7.42
+5.10%		$7.49$6.97317,238 shs$253.91 million
02/27/2024$6.84$7.06
+3.29%		$7.11$6.70431,576 shs$241.59 million
02/26/2024$7.26$6.84
-5.85%		$7.25$6.82613,264 shs$233.89 million
02/23/2024$7.36$7.26
-1.36%		$7.44$6.92561,990 shs$248.44 million
02/22/2024$8.73$7.36
-15.69%		$8.67$6.861.32 million shs$251.86 million
02/21/2024$8.84$8.73
-1.19%		$8.88$8.68103,582 shs$298.74 million
02/20/2024$8.84$8.84
-0.06%		$9.01$8.71203,898 shs$302.33 million
02/19/2024$8.84$8.84$8.94$8.77122,400 shs$302.53 million
02/16/2024$8.86$8.84
-0.23%		$8.94$8.77122,462 shs$302.51 million
02/15/2024$8.59$8.86
+3.14%		$8.87$8.53615,795 shs$303.22 million
02/14/2024$8.59$8.59$8.91$8.56224,545 shs$293.98 million
02/13/2024$9.15$8.59
-6.12%		$8.92$8.42539,384 shs$293.95 million
02/12/2024$9.19$9.15
-0.44%		$9.38$9.13152,282 shs$313.11 million
02/09/2024$9.36$9.19
-1.82%		$9.47$9.19185,823 shs$314.48 million
02/08/2024$9.64$9.36
-2.90%		$9.82$9.33167,354 shs$320.30 million
02/07/2024$9.36$9.64
+2.99%		$9.70$9.25240,744 shs$329.88 million
02/06/2024$9.49$9.36
-1.32%		$9.62$9.36117,620 shs$320.30 million
02/05/2024$9.62$9.49
-1.40%		$9.68$9.35368,367 shs$324.58 million
02/02/2024$9.82$9.61
-2.14%		$9.78$9.60168,379 shs$328.85 million
02/01/2024$9.79$9.82
+0.31%		$9.91$9.43188,019 shs$336.04 million
01/31/2024$9.91$9.79
-1.21%		$10.09$9.71228,766 shs$335.04 million
01/30/2024$10.03$9.91
-1.20%		$10.10$9.89118,645 shs$339.12 million
01/29/2024$10.03$10.03$10.06$9.87158,999 shs$343.23 million
01/26/2024$9.99$10.04
+0.45%		$10.11$9.9297,325 shs$343.40 million
01/25/2024$9.73$9.99
+2.72%		$10.02$9.85140,625 shs$341.86 million

Related Companies:
This page (NYSE:BRDG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets