Free Trial
→ 7 market signals flashing red right now (From American Alternative) (Ad)tc pixel Free BSM Stock Alerts

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$13.10 +0.25 (+1.91%)
Closing price 03:59 PM Eastern
Extended Trading
$13.14 +0.04 (+0.34%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Black Stone Minerals Stock Price Performance

The Black Stone Minerals (BSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.58%, with a year-to-date return of -10.31%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Black Stone Minerals traded at $12.83 with a market cap of $2.72 billion and volume of 323,173 shares. Five years ago, the stock traded at $6.23, representing a 110.19% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 501,258 shares.

Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
-0.83%
3 Month
Performance
+6.33%
Year-To-Date
Performance
-10.31%
1 Year
Performance
-12.58%
5 Year
Performance
+110.19%

BSM Stock Chart for Thursday, October, 23, 2025

BSM Chart by TradingView

Black Stone Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$12.83$13.10
+2.04%		$13.11$12.92254,665 shs$2.77 billion
10/22/2025$12.77$12.83
+0.53%		$12.93$12.74323,173 shs$2.72 billion
10/21/2025$12.62$12.77
+1.19%		$12.79$12.63343,142 shs$2.70 billion
10/20/2025$12.57$12.62
+0.40%		$12.64$12.46420,412 shs$2.67 billion
10/17/2025$12.50$12.57
+0.52%		$12.57$12.36441,450 shs$2.66 billion
10/16/2025$12.50$12.50
+0.04%		$12.57$12.41369,756 shs$2.65 billion
10/15/2025$12.44$12.50
+0.45%		$12.60$12.42257,798 shs$2.65 billion
10/14/2025$12.64$12.44
-1.55%		$12.51$12.32771,689 shs$2.64 billion
10/13/2025$12.67$12.64
-0.28%		$12.80$12.55338,933 shs$2.68 billion
10/10/2025$13.16$12.67
-3.70%		$13.10$12.65612,207 shs$2.68 billion
10/09/2025$13.37$13.16
-1.59%		$13.47$13.15551,726 shs$2.79 billion
10/08/2025$13.50$13.37
-0.96%		$13.50$13.33365,284 shs$2.83 billion
10/07/2025$13.52$13.50
-0.11%		$13.51$13.35241,753 shs$2.86 billion
10/06/2025$13.35$13.52
+1.27%		$13.53$13.34489,307 shs$2.86 billion
10/03/2025$13.16$13.35
+1.40%		$13.37$13.16260,241 shs$2.83 billion
10/02/2025$13.30$13.16
-1.01%		$13.34$13.12219,622 shs$2.79 billion
10/01/2025$13.16$13.30
+1.06%		$13.35$13.02256,430 shs$2.82 billion
09/30/2025$13.26$13.16
-0.75%		$13.23$12.96376,312 shs$2.79 billion
09/29/2025$13.38$13.26
-0.90%		$13.35$13.09439,655 shs$2.81 billion
09/26/2025$13.27$13.38
+0.83%		$13.50$13.27447,437 shs$2.83 billion
09/25/2025$13.29$13.27
-0.19%		$13.32$13.20378,169 shs$2.81 billion
09/24/2025$13.21$13.29
+0.64%		$13.40$13.23727,591 shs$2.82 billion
09/23/2025$12.92$13.21
+2.21%		$13.23$12.88423,394 shs$2.80 billion
09/22/2025$12.94$12.92
-0.15%		$12.95$12.83445,710 shs$2.74 billion
Related Companies

This page (NYSE:BSM) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel