Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$13.48 +0.01 (+0.04%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Black Stone Minerals Stock Price Performance

The Black Stone Minerals (BSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.97%, with a year-to-date return of -7.81%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Black Stone Minerals traded at $13.47 with a market cap of $2.84 billion and volume of 289,332 shares. Five years ago, the stock traded at $6.64, representing a 102.71% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 123,029 shares.

Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-6.98%
3 Month
Performance
-9.48%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-14.97%
5 Year
Performance
+102.71%

BSM Stock Chart for Friday, May, 23, 2025

Black Stone Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.48$13.47
-0.05%
$13.52$13.32289,332 shs$2.84 billion
05/21/2025$13.63$13.48
-1.12%
$13.74$13.47327,663 shs$2.85 billion
05/20/2025$13.58$13.63
+0.37%
$13.67$13.54293,135 shs$2.88 billion
05/19/2025$13.63$13.58
-0.37%
$13.65$13.45272,357 shs$2.87 billion
05/16/2025$13.77$13.63
-1.02%
$13.82$13.58411,394 shs$2.88 billion
05/15/2025$13.78$13.77
-0.07%
$13.83$13.68294,315 shs$2.91 billion
05/14/2025$13.91$13.78
-0.93%
$13.95$13.77436,350 shs$2.91 billion
05/13/2025$13.89$13.91
+0.18%
$14.02$13.86346,636 shs$2.94 billion
05/12/2025$13.71$13.89
+1.28%
$14.08$13.86451,613 shs$2.93 billion
05/09/2025$13.52$13.71
+1.41%
$13.72$13.51321,815 shs$2.89 billion
05/08/2025$13.65$13.52
-0.96%
$13.69$13.45387,067 shs$2.85 billion
05/07/2025$13.98$13.65
-2.33%
$14.01$13.63798,500 shs$2.88 billion
05/06/2025$14.26$13.98
-2.01%
$14.12$13.80641,430 shs$2.95 billion
05/05/2025$14.55$14.26
-1.99%
$14.50$14.25289,501 shs$3.01 billion
05/02/2025$14.38$14.55
+1.15%
$14.58$14.35238,325 shs$3.07 billion
05/01/2025$14.15$14.38
+1.65%
$14.45$14.07205,325 shs$3.04 billion
04/30/2025$14.46$14.15
-2.14%
$14.42$14.01408,635 shs$2.99 billion
04/29/2025$14.62$14.46
-1.07%
$14.63$14.41179,357 shs$3.05 billion
04/28/2025$14.48$14.62
+0.94%
$14.63$14.48190,082 shs$3.09 billion
04/25/2025$14.40$14.48
+0.56%
$14.50$14.32114,701 shs$3.06 billion
04/24/2025$14.47$14.40
-0.48%
$14.61$14.33183,412 shs$3.04 billion
04/23/2025$14.47$14.47$14.57$14.36193,370 shs$3.06 billion
04/22/2025$14.33$14.47
+0.98%
$14.60$14.29205,834 shs$3.06 billion

This page (NYSE:BSM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners