Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$14.55 +0.17 (+1.18%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$14.54 -0.01 (-0.07%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Stone Minerals Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-5.21%
3 Month
Performance
+0.48%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-10.19%
Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

BSM Stock Chart for Saturday, May, 3, 2025

Black Stone Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.38$14.55
+1.15%
$14.58$14.35238,325 shs$3.07 billion
05/01/2025$14.15$14.38
+1.65%
$14.45$14.07205,325 shs$3.04 billion
04/30/2025$14.46$14.15
-2.14%
$14.42$14.01408,635 shs$2.99 billion
04/29/2025$14.62$14.46
-1.07%
$14.63$14.41179,357 shs$3.05 billion
04/28/2025$14.48$14.62
+0.94%
$14.63$14.48190,082 shs$3.09 billion
04/25/2025$14.40$14.48
+0.56%
$14.50$14.32114,701 shs$3.06 billion
04/24/2025$14.47$14.40
-0.48%
$14.61$14.33183,412 shs$3.04 billion
04/23/2025$14.47$14.47$14.57$14.36193,370 shs$3.06 billion
04/22/2025$14.33$14.47
+0.98%
$14.60$14.29205,834 shs$3.06 billion
04/21/2025$14.60$14.33
-1.88%
$14.50$14.29214,292 shs$3.03 billion
04/18/2025$14.60$14.60$14.67$14.17237,039 shs$3.08 billion
04/17/2025$14.19$14.60
+2.92%
$14.67$14.17237,039 shs$3.08 billion
04/16/2025$14.01$14.19
+1.31%
$14.29$14.00369,392 shs$3.00 billion
04/15/2025$13.98$14.01
+0.19%
$14.11$13.96261,744 shs$2.96 billion
04/14/2025$14.02$13.98
-0.25%
$14.23$13.81675,552 shs$2.95 billion
04/11/2025$13.68$14.02
+2.49%
$14.19$13.56508,544 shs$2.96 billion
04/10/2025$14.24$13.68
-3.97%
$14.12$13.53295,839 shs$2.89 billion
04/09/2025$13.13$14.24
+8.47%
$14.43$12.89727,027 shs$3.01 billion
04/09/2025$13.13$14.24
+8.47%
$14.43$12.89727,027 shs$3.01 billion
04/08/2025$13.52$13.13
-2.90%
$13.96$13.03705,656 shs$2.77 billion
04/08/2025$13.52$13.13
-2.90%
$13.96$13.03705,656 shs$2.77 billion
04/07/2025$13.96$13.52
-3.15%
$14.10$12.80854,771 shs$2.85 billion
04/04/2025$14.90$13.96
-6.33%
$14.70$13.721.52 million shs$2.95 billion
04/03/2025$15.35$14.90
-2.91%
$15.23$14.89473,683 shs$3.15 billion
04/02/2025$15.30$15.35
+0.36%
$15.39$15.25211,649 shs$3.24 billion
04/01/2025$15.26$15.30
+0.23%
$15.33$15.21121,492 shs$3.23 billion

This page (NYSE:BSM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners