Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$12.20 -0.01 (-0.04%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$12.18 -0.02 (-0.16%)
As of 08/29/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Stone Minerals Stock Price Performance

The Black Stone Minerals (BSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.20%, with a year-to-date return of -16.40%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Black Stone Minerals traded at $12.21 with a market cap of $2.59 billion and volume of 1.46 million shares. Five years ago, the stock traded at $6.99, representing a 74.61% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 429,400 shares.

Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-2.52%
3 Month
Performance
-8.71%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-18.20%
5 Year
Performance
+74.61%

BSM Stock Chart for Sunday, August, 31, 2025

Black Stone Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.17$12.21
+0.32%
$12.26$12.121.46 million shs$2.59 billion
08/28/2025$12.04$12.17
+1.01%
$12.21$11.97572,682 shs$2.58 billion
08/27/2025$12.12$12.04
-0.59%
$12.17$12.02628,563 shs$2.55 billion
08/26/2025$12.31$12.12
-1.54%
$12.25$12.03564,089 shs$2.57 billion
08/25/2025$12.33$12.31
-0.22%
$12.43$12.26503,192 shs$2.61 billion
08/22/2025$12.12$12.33
+1.79%
$12.37$12.12256,103 shs$2.61 billion
08/21/2025$12.04$12.12
+0.66%
$12.15$11.99313,112 shs$2.57 billion
08/20/2025$11.92$12.04
+1.01%
$12.07$11.90401,034 shs$2.55 billion
08/19/2025$11.96$11.92
-0.38%
$12.05$11.91342,438 shs$2.52 billion
08/18/2025$12.28$11.96
-2.61%
$12.28$11.94565,387 shs$2.53 billion
08/15/2025$12.45$12.28
-1.40%
$12.53$12.23438,401 shs$2.59 billion
08/14/2025$12.62$12.45
-1.32%
$12.65$12.42555,437 shs$2.63 billion
08/13/2025$12.35$12.62
+2.22%
$12.66$12.26532,665 shs$2.66 billion
08/12/2025$12.08$12.35
+2.24%
$12.42$12.10445,697 shs$2.61 billion
08/11/2025$12.20$12.08
-1.02%
$12.24$11.96397,417 shs$2.55 billion
08/08/2025$12.25$12.20
-0.37%
$12.36$12.12474,640 shs$2.58 billion
08/07/2025$12.72$12.25
-3.73%
$12.63$12.20562,249 shs$2.59 billion
08/06/2025$12.75$12.72
-0.20%
$12.95$12.66566,949 shs$2.69 billion
08/05/2025$12.63$12.75
+0.92%
$12.84$12.65505,213 shs$2.69 billion
08/04/2025$12.55$12.63
+0.63%
$12.64$12.49437,269 shs$2.67 billion
08/01/2025$12.52$12.55
+0.24%
$12.61$12.41811,843 shs$2.65 billion
07/31/2025$12.51$12.52
+0.08%
$12.58$12.45528,209 shs$2.64 billion
07/30/2025$12.57$12.51
-0.44%
$12.55$12.47394,587 shs$2.64 billion

This page (NYSE:BSM) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners