Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$12.20 -0.05 (-0.41%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$12.40 +0.20 (+1.60%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Stone Minerals Stock Price Performance

The Black Stone Minerals (BSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.36%, with a year-to-date return of -16.44%. In the past month, the stock has decreased 8.06%, reflecting recent market activity.

As of the latest close, Black Stone Minerals traded at $12.20 with a market cap of $2.58 billion and volume of 474,640 shares. Five years ago, the stock traded at $7.54, representing a 61.80% increase over that period. At the time, it had a market cap of $1.55 billion and a volume of 836,600 shares.

Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.28%
1 Month
Performance
-8.06%
3 Month
Performance
-11.01%
Year-To-Date
Performance
-16.44%
1 Year
Performance
-14.36%
5 Year
Performance
+61.80%

BSM Stock Chart for Sunday, August, 10, 2025

Black Stone Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.25$12.20
-0.37%
$12.36$12.12474,640 shs$2.58 billion
08/07/2025$12.72$12.25
-3.73%
$12.63$12.20562,249 shs$2.59 billion
08/06/2025$12.75$12.72
-0.20%
$12.95$12.66566,949 shs$2.69 billion
08/05/2025$12.63$12.75
+0.92%
$12.84$12.65505,213 shs$2.69 billion
08/04/2025$12.55$12.63
+0.63%
$12.64$12.49437,269 shs$2.67 billion
08/01/2025$12.52$12.55
+0.24%
$12.61$12.41811,843 shs$2.65 billion
07/31/2025$12.51$12.52
+0.08%
$12.58$12.45528,209 shs$2.64 billion
07/30/2025$12.57$12.51
-0.44%
$12.55$12.47394,587 shs$2.64 billion
07/29/2025$12.49$12.57
+0.64%
$12.58$12.35385,630 shs$2.65 billion
07/28/2025$12.36$12.49
+0.98%
$12.54$12.37402,750 shs$2.64 billion
07/25/2025$12.31$12.36
+0.48%
$12.38$12.16437,904 shs$2.61 billion
07/24/2025$12.32$12.31
-0.08%
$12.33$12.18525,400 shs$2.60 billion
07/23/2025$12.13$12.32
+1.57%
$12.35$12.08577,344 shs$2.60 billion
07/22/2025$12.01$12.13
+1.00%
$12.18$11.98546,789 shs$2.56 billion
07/21/2025$12.21$12.01
-1.68%
$12.22$11.98732,575 shs$2.53 billion
07/18/2025$12.40$12.21
-1.49%
$12.36$12.121.17 million shs$2.58 billion
07/17/2025$12.87$12.40
-3.65%
$12.78$12.351.39 million shs$2.62 billion
07/16/2025$12.95$12.87
-0.66%
$13.05$12.83445,827 shs$2.72 billion
07/15/2025$13.23$12.95
-2.09%
$13.20$12.93423,481 shs$2.73 billion
07/14/2025$13.30$13.23
-0.55%
$13.32$13.081.07 million shs$2.79 billion
07/11/2025$13.27$13.30
+0.23%
$13.39$13.20269,958 shs$2.81 billion
07/10/2025$13.27$13.27$13.31$13.10257,966 shs$2.80 billion
07/09/2025$13.43$13.27
-1.19%
$13.41$13.26230,939 shs$2.80 billion

This page (NYSE:BSM) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners