Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

Black Stone Minerals logo
$13.16 -0.21 (-1.59%)
Closing price 03:59 PM Eastern
Extended Trading
$13.36 +0.21 (+1.58%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Stone Minerals Stock Price Performance

The Black Stone Minerals (BSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of -9.88%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Black Stone Minerals traded at $13.37 with a market cap of $2.83 billion and volume of 365,284 shares. Five years ago, the stock traded at $6.30, representing a 108.84% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 531,553 shares.

Receive BSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Stone Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+8.24%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-9.88%
1 Year
Performance
-13.33%
5 Year
Performance
+108.84%

BSM Stock Chart for Thursday, October, 9, 2025

Black Stone Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$13.37$13.16
-1.59%
$13.47$13.15551,726 shs$2.79 billion
10/08/2025$13.50$13.37
-0.96%
$13.50$13.33365,284 shs$2.83 billion
10/07/2025$13.52$13.50
-0.11%
$13.51$13.35241,753 shs$2.86 billion
10/06/2025$13.35$13.52
+1.27%
$13.53$13.34489,307 shs$2.86 billion
10/03/2025$13.16$13.35
+1.40%
$13.37$13.16260,241 shs$2.83 billion
10/02/2025$13.30$13.16
-1.01%
$13.34$13.12219,622 shs$2.79 billion
10/01/2025$13.16$13.30
+1.06%
$13.35$13.02256,430 shs$2.82 billion
09/30/2025$13.26$13.16
-0.75%
$13.23$12.96376,312 shs$2.79 billion
09/29/2025$13.38$13.26
-0.90%
$13.35$13.09439,655 shs$2.81 billion
09/26/2025$13.27$13.38
+0.83%
$13.50$13.27447,437 shs$2.83 billion
09/25/2025$13.29$13.27
-0.19%
$13.32$13.20378,169 shs$2.81 billion
09/24/2025$13.21$13.29
+0.64%
$13.40$13.23727,591 shs$2.82 billion
09/23/2025$12.92$13.21
+2.21%
$13.23$12.88423,394 shs$2.80 billion
09/22/2025$12.94$12.92
-0.15%
$12.95$12.83445,710 shs$2.74 billion
09/19/2025$12.95$12.94
-0.08%
$13.00$12.83705,761 shs$2.74 billion
09/18/2025$12.95$12.95
-0.01%
$13.00$12.82354,389 shs$2.74 billion
09/17/2025$12.78$12.95
+1.34%
$12.99$12.79502,091 shs$2.74 billion
09/16/2025$12.65$12.78
+1.07%
$12.84$12.64443,257 shs$2.71 billion
09/15/2025$12.54$12.65
+0.88%
$12.66$12.48699,299 shs$2.68 billion
09/12/2025$12.59$12.54
-0.44%
$12.63$12.53340,539 shs$2.66 billion
09/11/2025$12.34$12.59
+2.07%
$12.59$12.27464,447 shs$2.67 billion
09/10/2025$12.16$12.34
+1.48%
$12.44$12.09587,123 shs$2.61 billion
09/09/2025$11.94$12.16
+1.84%
$12.22$11.95298,146 shs$2.58 billion
09/08/2025$11.96$11.94
-0.21%
$12.00$11.78901,553 shs$2.53 billion

This page (NYSE:BSM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners