Free Trial

Brooklyn ImmunoTherapeutics (BTX) Stock Chart & Stock Price History

Brooklyn ImmunoTherapeutics logo
$6.92 +0.13 (+1.91%)
As of 03:59 PM Eastern

Brooklyn ImmunoTherapeutics Stock Price Performance

The Brooklyn ImmunoTherapeutics (BTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.92%, with a year-to-date return of 2,635.18%. In the past month, the stock has increased 10.02%, reflecting recent market activity.

As of the latest close, Brooklyn ImmunoTherapeutics traded at $6.79 with a market cap of $399.43 million and volume of 936,369 shares.

Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.98%
1 Month
Performance
+10.02%
3 Month
Performance
-3.08%
Year-To-Date
Performance
+2,635.18%
1 Year
Performance
+235.92%

BTX Stock Chart for Tuesday, May, 27, 2025

Brooklyn ImmunoTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$6.79$6.79$6.84$6.62936,369 shs$399.43 million
05/23/2025$6.72$6.79
+1.04%
$6.84$6.62936,369 shs$399.43 million
05/22/2025$6.64$6.72
+1.20%
$6.75$6.61470,003 shs$395.31 million
05/21/2025$6.76$6.64
-1.78%
$6.79$6.63593,941 shs$390.61 million
05/20/2025$6.83$6.76
-1.02%
$6.82$6.74494,027 shs$397.66 million
05/19/2025$6.85$6.83
-0.29%
$6.85$6.77345,850 shs$401.78 million
05/16/2025$6.81$6.85
+0.59%
$6.86$6.71448,491 shs$402.96 million
05/15/2025$6.87$6.81
-0.87%
$6.86$6.74548,532 shs$400.61 million
05/14/2025$6.82$6.87
+0.73%
$6.88$6.80557,875 shs$404.14 million
05/13/2025$6.67$6.82
+2.25%
$6.84$6.70566,994 shs$401.19 million
05/12/2025$6.50$6.67
+2.62%
$6.72$6.63571,826 shs$392.37 million
05/09/2025$6.61$6.50
-1.66%
$6.62$6.48306,238 shs$382.37 million
05/08/2025$6.43$6.61
+2.80%
$6.64$6.46956,861 shs$388.84 million
05/07/2025$6.40$6.43
+0.47%
$6.45$6.36361,746 shs$378.25 million
05/06/2025$6.45$6.40
-0.78%
$6.40$6.34358,564 shs$376.49 million
05/05/2025$6.42$6.45
+0.47%
$6.48$6.39518,187 shs$379.43 million
05/02/2025$6.39$6.42
+0.47%
$6.50$6.41568,332 shs$377.66 million
05/01/2025$6.27$6.39
+1.91%
$6.45$6.30799,757 shs$375.90 million
04/30/2025$6.33$6.27
-0.95%
$6.27$6.15842,344 shs$368.84 million
04/29/2025$6.29$6.33
+0.64%
$6.35$6.27429,232 shs$372.37 million
04/28/2025$6.29$6.29$6.36$6.25675,327 shs$370.02 million

This page (NYSE:BTX) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners