Free Trial

Brooklyn ImmunoTherapeutics (BTX) Stock Chart & Stock Price History

Brooklyn ImmunoTherapeutics logo
$7.31 -0.01 (-0.14%)
As of 08/1/2025 03:59 PM Eastern

Brooklyn ImmunoTherapeutics Stock Price Performance

The Brooklyn ImmunoTherapeutics (BTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 310.67%, with a year-to-date return of 2,789.33%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Brooklyn ImmunoTherapeutics traded at $7.31 with a market cap of $430.02 million and volume of 754,552 shares.

Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-0.68%
3 Month
Performance
+13.86%
Year-To-Date
Performance
+2,789.33%
1 Year
Performance
+310.67%

BTX Stock Chart for Monday, August, 4, 2025

Brooklyn ImmunoTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.31$7.31$7.32$7.16754,552 shs$430.02 million
07/31/2025$7.26$7.31
+0.69%
$7.38$7.26589,730 shs$430.02 million
07/30/2025$7.23$7.26
+0.41%
$7.30$7.22312,601 shs$427.08 million
07/29/2025$7.28$7.23
-0.69%
$7.34$7.20305,062 shs$425.31 million
07/28/2025$7.32$7.28
-0.55%
$7.37$7.27386,770 shs$428.25 million
07/25/2025$7.31$7.32
+0.14%
$7.33$7.27270,789 shs$430.61 million
07/24/2025$7.30$7.31
+0.14%
$7.32$7.23343,800 shs$430.02 million
07/23/2025$7.28$7.30
+0.27%
$7.32$7.23333,262 shs$429.43 million
07/22/2025$7.36$7.28
-1.09%
$7.37$7.27451,685 shs$428.25 million
07/21/2025$7.49$7.36
-1.74%
$7.43$7.35723,036 shs$432.96 million
07/18/2025$7.22$7.49
+3.74%
$7.50$7.111.54 million shs$440.61 million
07/17/2025$7.16$7.22
+0.84%
$7.24$7.07788,432 shs$424.72 million
07/16/2025$7.14$7.16
+0.28%
$7.18$7.09576,786 shs$421.19 million
07/15/2025$7.09$7.14
+0.71%
$7.15$7.05536,945 shs$420.02 million
07/14/2025$7.08$7.09
+0.14%
$7.12$6.94914,025 shs$417.08 million
07/11/2025$7.21$7.08
-1.80%
$7.20$7.02525,137 shs$416.49 million
07/10/2025$7.24$7.21
-0.41%
$7.30$7.20374,416 shs$424.14 million
07/09/2025$7.29$7.24
-0.69%
$7.31$7.22501,880 shs$425.90 million
07/08/2025$7.33$7.29
-0.55%
$7.33$7.27523,539 shs$428.84 million
07/07/2025$7.36$7.33
-0.41%
$7.37$7.291.06 million shs$431.20 million
07/04/2025$7.36$7.36$7.37$7.29488,490 shs$432.96 million
07/03/2025$7.30$7.36
+0.82%
$7.37$7.29488,490 shs$432.96 million

This page (NYSE:BTX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners