Free Trial

BlackRock Tchnlgy nd Prvt Eqty Trm Trst (BTX) Stock Chart & Stock Price History

$6.93 -0.05 (-0.72%)
As of 03:58 PM Eastern

BlackRock Tchnlgy nd Prvt Eqty Trm Trst Stock Price Performance

The BlackRock Tchnlgy nd Prvt Eqty Trm Trst (BTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.56%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, BlackRock Tchnlgy nd Prvt Eqty Trm Trst traded at $6.96 with a market cap of $409.43 million and volume of 2.63 million shares.

Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Tchnlgy nd Prvt Eqty Trm Trst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.12%
1 Month
Performance
-4.29%
3 Month
Performance
+5.50%
1 Year
Performance
+8.56%

BTX Stock Chart for Monday, August, 25, 2025

BlackRock Tchnlgy nd Prvt Eqty Trm Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$6.98$6.93
-0.72%
$6.98$6.901.16 million shs$12.06 million
08/22/2025$7.04$6.96
-1.14%
$7.02$6.892.63 million shs$409.43 million
08/21/2025$7.08$7.04
-0.56%
$7.05$6.99313,954 shs$0.00
08/20/2025$7.23$7.08
-2.07%
$7.18$7.04584,378 shs$0.00
08/19/2025$7.26$7.23
-0.41%
$7.28$7.21321,060 shs$0.00
08/18/2025N/A$7.26$7.28$7.16430,926 shs$0.00
08/15/2025$7.22$7.21
-0.15%
$7.48$7.211.98 million shs$0.00
08/14/2025$7.38$7.22
-2.14%
$7.42$7.30386,551 shs$0.00
08/13/2025$7.36$7.38
+0.27%
$7.48$7.43340,446 shs$0.00
08/12/2025$7.31$7.36
+0.68%
$7.47$7.38497,585 shs$0.00
08/11/2025N/A$7.31$7.48$7.37376,812 shs$0.00
08/08/2025$7.34$7.37
+0.40%
$7.47$7.322.04 million shs$0.00
08/07/2025$7.25$7.34
+1.23%
$7.42$7.33469,269 shs$0.00
08/06/2025$7.30$7.25
-0.68%
$7.43$7.33589,347 shs$0.00
08/05/2025$7.31$7.30
-0.14%
$7.40$7.32203,326 shs$0.00
08/04/2025N/A$7.31$7.39$7.33399,997 shs$0.00
08/01/2025$7.24$7.23
-0.14%
$7.38$7.162.35 million shs$0.00
07/31/2025$7.18$7.24
+0.83%
$7.38$7.26590,732 shs$0.00
07/30/2025$7.12$7.18
+0.83%
$7.30$7.22313,601 shs$0.00
07/29/2025$7.19$7.12
-0.96%
$7.34$7.20305,136 shs$0.00
07/28/2025N/A$7.19$7.37$7.27386,924 shs$0.00
07/25/2025$7.23$7.24
+0.14%
$7.43$7.232.13 million shs$0.00
07/24/2025$7.20$7.23
+0.41%
$7.32$7.23343,802 shs$0.00

This page (NYSE:BTX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners