Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy BTX Stock  Free BTX Stock Alerts

Brooklyn ImmunoTherapeutics (BTX) Stock Chart & Stock Price History

Brooklyn ImmunoTherapeutics logo
$6.45 +0.02 (+0.31%)
As of 03:52 PM Eastern

Brooklyn ImmunoTherapeutics Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+15.38%
3 Month
Performance
+1,697.16%
6 Month
Performance
+502.80%
Year-To-Date
Performance
+2,449.41%
1 Year
Performance
+247.71%
Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

BTX Stock Chart for Monday, May, 5, 2025

BTX Chart by TradingView

Brooklyn ImmunoTherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$6.42$6.45
+0.47%		$6.48$6.39518,187 shs$379.43 million
05/02/2025$6.39$6.42
+0.47%		$6.50$6.41568,332 shs$377.66 million
05/01/2025$6.27$6.39
+1.91%		$6.45$6.30799,757 shs$375.90 million
04/30/2025$6.33$6.27
-0.95%		$6.27$6.15842,344 shs$368.84 million
04/29/2025$6.29$6.33
+0.64%		$6.35$6.27429,232 shs$372.37 million
04/28/2025$6.29$6.29$6.36$6.25675,327 shs$370.02 million
04/25/2025$6.13$6.29
+2.69%		$6.35$6.201.67 million shs$370.02 million
04/24/2025$5.92$6.13
+3.46%		$6.12$5.92451,077 shs$360.31 million
04/23/2025$5.84$5.92
+1.37%		$6.06$5.90621,586 shs$348.25 million
04/22/2025$5.69$5.84
+2.64%		$5.89$5.74297,282 shs$343.54 million
04/21/2025$5.88$5.69
-3.23%		$5.77$5.63518,943 shs$334.72 million
04/18/2025$5.88$5.88$5.90$5.80481,076 shs$345.90 million
04/17/2025$5.86$5.88
+0.34%		$5.90$5.80481,076 shs$345.90 million
04/16/2025$6.00$5.86
-2.33%		$5.97$5.77592,881 shs$344.72 million
04/15/2025$6.09$6.00
-1.48%		$6.07$5.92403,746 shs$352.96 million
04/14/2025$6.01$6.09
+1.33%		$6.17$6.00629,635 shs$358.25 million
04/11/2025$5.90$6.01
+1.86%		$6.05$5.86425,767 shs$353.54 million
04/10/2025$6.23$5.90
-5.30%		$6.10$5.78501,997 shs$347.07 million
04/09/2025$5.54$6.23
+12.45%		$6.32$5.38788,996 shs$366.49 million
04/09/2025$5.54$6.23
+12.45%		$6.32$5.38788,996 shs$366.49 million
04/08/2025$5.52$5.54
+0.36%		$5.91$5.481.01 million shs$325.90 million
04/08/2025$5.52$5.54
+0.36%		$5.91$5.481.01 million shs$325.90 million
04/07/2025$5.59$5.52
-1.25%		$5.64$5.101.27 million shs$324.72 million
04/04/2025$5.90$5.59
-5.25%		$5.80$5.481.17 million shs$328.84 million

This page (NYSE:BTX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored