Free Trial

Brooklyn ImmunoTherapeutics (BTX) Stock Chart & Stock Price History

Brooklyn ImmunoTherapeutics logo
$7.15 +0.06 (+0.85%)
As of 06/16/2025 03:51 PM Eastern

Brooklyn ImmunoTherapeutics Stock Price Performance

The Brooklyn ImmunoTherapeutics (BTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 272.42%, with a year-to-date return of 2,726.09%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Brooklyn ImmunoTherapeutics traded at $7.15 with a market cap of $420.61 million and volume of 649,092 shares.

Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+4.38%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+2,726.09%
1 Year
Performance
+272.42%

BTX Stock Chart for Tuesday, June, 17, 2025

Brooklyn ImmunoTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$7.08$7.15
+0.99%
$7.18$7.09649,092 shs$420.61 million
06/13/2025$7.21$7.08
-1.80%
$7.13$7.05311,793 shs$416.49 million
06/12/2025$7.16$7.21
+0.70%
$7.23$7.12516,027 shs$424.14 million
06/11/2025$7.16$7.16$7.23$7.14523,465 shs$421.19 million
06/10/2025$7.13$7.16
+0.42%
$7.20$7.11549,303 shs$421.19 million
06/09/2025$7.16$7.13
-0.42%
$7.20$7.06564,560 shs$419.43 million
06/06/2025$7.09$7.16
+0.99%
$7.21$7.13420,840 shs$421.19 million
06/05/2025$7.09$7.09$7.13$7.05717,516 shs$417.08 million
06/04/2025$7.07$7.09
+0.28%
$7.09$7.04469,750 shs$417.08 million
06/03/2025$6.99$7.07
+1.14%
$7.07$6.97601,650 shs$415.90 million
06/02/2025$6.97$6.99
+0.29%
$7.02$6.87878,029 shs$411.19 million
05/30/2025$6.92$6.97
+0.72%
$6.98$6.85777,427 shs$410.02 million
05/29/2025$6.90$6.92
+0.29%
$6.98$6.86555,207 shs$407.08 million
05/28/2025$6.92$6.90
-0.29%
$6.94$6.89534,069 shs$405.90 million
05/27/2025$6.79$6.92
+1.91%
$6.93$6.81622,044 shs$407.08 million
05/26/2025$6.79$6.79$6.84$6.62936,369 shs$399.43 million
05/23/2025$6.72$6.79
+1.04%
$6.84$6.62936,369 shs$399.43 million
05/22/2025$6.64$6.72
+1.20%
$6.75$6.61470,003 shs$395.31 million
05/21/2025$6.76$6.64
-1.78%
$6.79$6.63593,941 shs$390.61 million
05/20/2025$6.83$6.76
-1.02%
$6.82$6.74494,027 shs$397.66 million
05/19/2025$6.85$6.83
-0.29%
$6.85$6.77345,850 shs$401.78 million
05/16/2025$6.81$6.85
+0.59%
$6.86$6.71448,491 shs$402.96 million
05/15/2025$6.87$6.81
-0.87%
$6.86$6.74548,532 shs$400.61 million

This page (NYSE:BTX) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners