Free Trial

Anheuser-Busch InBev SA/NV (BUD) Options Chain & Prices

Anheuser-Busch InBev SA/NV logo
$63.85 +0.79 (+1.26%)
Closing price 03:59 PM Eastern
Extended Trading
$63.87 +0.02 (+0.02%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BUD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$58.00$0.001Put1 - - 8
(+0)
56.00%
(+7.85%)
-0.0020551
8/22/2025$59.00$0.002Put1 - - 4
(+0)
49.19%
(+6.27%)
-0.0045961
8/22/2025$60.00$3.134Call4 - 270
(+0)
42.27%
(+4.60%)
0.9885793
8/22/2025$61.00$2.144Call2 - - 19
(+0)
35.25%
(+2.77%)
0.967142
8/22/2025$62.00$0.052Put1 - 137
(+0)
28.37%
(+0.71%)
-0.1145041
8/22/2025$62.00$1.181Call2 - - 512
(+1)
28.37%
(+0.71%)
0.8855132
8/22/2025$63.00$0.250Put41310
(+7)
23.33%
(-1.07%)
-0.4330334
8/22/2025$63.00$0.380Call321571
(-21)
23.33%
(-1.07%)
0.5681173
8/22/2025$64.00$0.065Call32 - 11123
(-40)
24.90%
(+0.04%)
0.15254
8/22/2025$65.00$1.901Put1 - - 1
(+0)
30.44%
(+2.25%)
-0.9764411
8/22/2025$65.00$0.014Call1 - - 161
(-2)
30.44%
(+2.25%)
0.0362811
8/22/2025$66.00$2.896Put1 - - 3
(+0)
36.45%
(+4.10%)
-0.9952191
8/22/2025$67.00$0.002Call1 - - 15
(+0)
42.30%
(+5.68%)
0.0041471
8/22/2025$68.00$0.001Call1 - - 38
(+0)
47.93%
(+7.10%)
0.001791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BUD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners