Free Trial

Anheuser-Busch InBev SA/NV (BUD) Options Chain & Prices

Anheuser-Busch InBev SA/NV logo
$57.18 -0.49 (-0.85%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$57.20 +0.02 (+0.04%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BUD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$54.00$0.095Put20 - - 0
(+0)
30.86%-0.0853551
8/8/2025$55.00$0.160Put4313
(+2)
27.25%
(-3.51%)
-0.1441633
8/8/2025$56.00$0.296Put119 - 0
(+0)
24.12%
(-2.96%)
-0.2556524
8/8/2025$56.00$1.527Call2 - - 0
(+0)
24.12%
(-2.96%)
0.7468872
8/8/2025$57.00$0.598Put427517
(+17)
22.24%
(-2.05%)
-0.44648712
8/8/2025$57.00$0.826Call4731150
(+0)
22.24%
(-2.05%)
0.55888115
8/8/2025$58.00$1.177Put239211
(+11)
22.53%
(-0.91%)
-0.6662212
8/8/2025$58.00$0.399Call72313937
(+37)
22.53%
(-0.91%)
0.3423424
8/8/2025$59.00$1.987Put6 - - 10
(+10)
24.58%
(-0.26%)
-0.8174122
8/8/2025$59.00$0.202Call102153995
(+95)
24.58%
(-0.24%)
0.19269527
8/8/2025$60.00$2.905Put1 - 111
(+11)
27.33%
(-0.06%)
-0.8982541
8/8/2025$60.00$0.113Call3327537
(+32)
27.33%
(-0.09%)
0.11162318
8/8/2025$63.00$5.835Put1 - - 20
(+15)
36.07%
(-0.27%)
-0.9765941
8/8/2025$64.00$6.828Put1 - - 1
(-6)
38.86%
(-0.36%)
-0.9845321
8/8/2025$65.00$7.824Put5 - - 31
(-17)
41.55%
(-0.45%)
-0.9894781
8/8/2025$66.00$8.821Put5 - - 200
(-86)
44.15%
(-0.52%)
-0.9926511
8/8/2025$67.00$9.819Put2 - - 2
(-16)
46.67%
(-0.58%)
-0.9947761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BUD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners