Free Trial

Anheuser-Busch InBev SA/NV (BUD) Options Chain & Prices

Anheuser-Busch InBev SA/NV logo
$68.56 +0.06 (+0.09%)
As of 02:35 PM Eastern

BUD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$58.00$0.023Put1 - - 0
(+0)
59.72%
(+2.96%)
-0.0130231
7/3/2025$59.00$0.026Put1 - - 0
(+0)
55.33%
(+2.40%)
-0.0156221
7/3/2025$65.00$3.605Call55 - 1
(+0)
29.00%
(-1.12%)
0.9254911
7/3/2025$67.00$0.185Put4746 - 61
(+0)
20.18%
(-2.38%)
-0.1914064
7/3/2025$67.00$1.705Call11 - 0
(+0)
20.18%
(-2.38%)
0.8117871
7/3/2025$68.00$0.355Put22 - 9
(+0)
16.54%
(-2.51%)
-0.3623292
7/3/2025$68.00$0.872Call11 - 6
(+0)
16.54%
(-2.51%)
0.645641
7/3/2025$69.00$0.849Put82587
(+0)
16.08%
(-0.52%)
-0.6420655
7/3/2025$69.00$0.355Call2112161
(+15)
16.08%
(-0.52%)
0.3723186
7/3/2025$70.00$1.679Put3 - - 136
(+0)
19.01%
(+2.21%)
-0.8204632
7/3/2025$70.00$0.174Call2316226
(+3)
19.01%
(+2.21%)
0.1938475
7/3/2025$71.00$0.106Call13 - 1316
(+0)
22.69%
(+3.60%)
0.113418
7/3/2025$72.00$3.589Put1 - - 10
(-1)
26.35%
(+4.38%)
-0.936421
7/3/2025$72.00$0.072Call2 - 141
(+0)
26.35%
(+4.38%)
0.073242
7/3/2025$73.00$0.053Call2 - 249
(+0)
29.86%
(+4.97%)
0.0506122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BUD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners