Free Trial

Anheuser-Busch InBev SA/NV (BUD) Options Chain & Prices

Anheuser-Busch InBev SA/NV logo
$71.01 0.00 (0.00%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$70.42 -0.59 (-0.84%)
As of 06:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BUD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$64.00$7.051Call1310 - 21
(+10)
41.64%
(+7.03%)
0.9919085
6/13/2025$65.00$0.012Put1 - 139
(+0)
37.96%
(+6.25%)
-0.0124141
6/13/2025$66.00$5.062Call10 - 103
(+0)
34.25%
(+5.45%)
0.9802662
6/13/2025$69.00$0.093Put631111
(+0)
23.04%
(+2.90%)
-0.1130315
6/13/2025$70.00$0.200Put9 - 790
(+4)
19.56%
(+1.98%)
-0.2353813
6/13/2025$70.00$1.246Call2 - - 48
(+3)
19.56%
(+1.98%)
0.7671062
6/13/2025$71.00$0.493Put7 - 498
(+75)
17.18%
(+1.29%)
-0.489064
6/13/2025$71.00$0.530Call272461
(+1)
17.17%
(+1.28%)
0.51543516
6/13/2025$72.00$1.145Put11 - 10
(+1)
17.38%
(+1.45%)
-0.7758441
6/13/2025$72.00$0.175Call32 - 348
(+5)
17.40%
(+1.47%)
0.23505812
6/13/2025$73.00$0.065Call9 - 1113
(+12)
19.60%
(+2.17%)
0.0969512
6/13/2025$75.00$0.015Call50 - 5025
(+0)
25.37%
(+3.64%)
0.0218941
6/13/2025$83.00$12.015Put1 - - 0
(+0)
46.06%
(+7.92%)
-11
6/13/2025$84.00$13.005Put1 - - 0
(+0)
48.30%
(+8.34%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BUD) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners