Free Trial

BWX Technologies (BWXT) Options Chain & Prices

BWX Technologies logo
$109.15 -0.09 (-0.08%)
As of 03:59 PM Eastern

BWXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$0.338Put1 - 1137
(+0)
60.05%
(+1.21%)
-0.0563741
5/16/2025$90.00$19.595Call11 - 31
(+1)
60.05%
(+1.21%)
0.9467911
5/16/2025$95.00$0.666Put32187
(+1)
55.32%
(+0.89%)
-0.1062942
5/16/2025$100.00$1.303Put33 - 169
(+0)
51.05%
(+0.65%)
-0.1937072
5/16/2025$105.00$2.493Put2 - 276
(-16)
47.41%
(+0.48%)
-0.3319691
5/16/2025$105.00$6.704Call299 - 198
(+0)
47.41%
(+0.46%)
0.6758254
5/16/2025$110.00$4.542Put22162188
(+6)
44.69%
(+0.43%)
-0.51532710
5/16/2025$110.00$3.723Call3010 - 614
(+129)
44.69%
(+0.43%)
0.4921116
5/16/2025$115.00$1.791Call2862238
(+2)
43.16%
(+0.56%)
0.302934
5/16/2025$120.00$0.778Call11 - 436
(+0)
42.89%
(+0.86%)
0.1601861
5/16/2025$125.00$0.325Call4020 - 923
(+1)
43.63%
(+1.22%)
0.0773644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWXT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners