Free Trial

BWX Technologies (BWXT) Options Chain & Prices

BWX Technologies logo
$107.57 -2.64 (-2.40%)
Closing price 03:59 PM Eastern
Extended Trading
$107.98 +0.41 (+0.38%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$0.345Put21 - 106
(+1)
35.82%
(+0.50%)
-0.0671382
6/20/2025$100.00$0.772Put8351617
(+1245)
33.02%
(+0.04%)
-0.1392216
6/20/2025$100.00$11.329Call1 - 1130
(+0)
33.02%
(+0.04%)
0.8623451
6/20/2025$105.00$1.683Put4 - 184
(+3)
30.66%
(-0.30%)
-0.2696583
6/20/2025$105.00$7.250Call11 - 158
(+2)
30.66%
(-0.30%)
0.7337271
6/20/2025$110.00$3.447Put2 - - 163
(+3)
28.96%
(-0.42%)
-0.464051
6/20/2025$110.00$4.010Call521203
(+4)
28.96%
(-0.42%)
0.5430123
6/20/2025$115.00$6.357Put4 - 4116
(+0)
28.09%
(-0.23%)
-0.6798614
6/20/2025$115.00$1.890Call43344456
(+20)
28.09%
(+0.40%)
0.33343815
6/20/2025$120.00$10.321Put1 - 1124
(+0)
28.10%
(+0.26%)
-0.8495461
6/20/2025$120.00$0.790Call20119164
(+22)
28.10%
(+0.26%)
0.1718796
6/20/2025$125.00$0.316Call633190
(+1)
28.83%
(+0.95%)
0.0797183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWXT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners