Free Trial

BWX Technologies (BWXT) Options Chain & Prices

BWX Technologies logo
$161.94 -3.90 (-2.35%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$163.00 +1.07 (+0.66%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$145.00$0.451Put31 - 409
(+0)
33.66%
(-3.10%)
-0.0761212
9/19/2025$145.00$17.828Call2 - - 17
(+0)
33.66%
(-3.09%)
0.9255651
9/19/2025$150.00$13.290Call1 - - 36
(+0)
31.64%
(-2.36%)
0.8607341
9/19/2025$155.00$1.811Put13 - - 220
(+2)
30.15%
(-1.55%)
-0.2521513
9/19/2025$155.00$9.195Call16115539
(+0)
30.15%
(-1.55%)
0.7521414
9/19/2025$160.00$3.451Put191541163
(+0)
29.30%
(-0.75%)
-0.4086487
9/19/2025$160.00$5.824Call711118
(-6)
29.30%
(-0.75%)
0.5985345
9/19/2025$165.00$6.040Put312225
(+6)
29.10%
(-0.11%)
-0.5856143
9/19/2025$165.00$3.381Call924168
(+6)
29.10%
(-0.11%)
0.425766
9/19/2025$170.00$1.835Call34 - 32357
(+38)
29.45%
(+0.20%)
0.27292714
9/19/2025$175.00$13.742Put5 - - 46
(+0)
30.18%
(+0.20%)
-0.8599311
9/19/2025$175.00$0.957Call836131437
(+5)
30.18%
(+0.21%)
0.16210912
9/19/2025$180.00$18.364Put5 - - 75
(+0)
31.13%
(-0.02%)
-0.9328421
9/19/2025$180.00$0.492Call1164536
(+7)
31.13%
(-0.01%)
0.0919656
9/19/2025$185.00$0.252Call1311052714
(+8)
32.21%
(-0.33%)
0.05099712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWXT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners