Free Trial

BWX Technologies (BWXT) Options Chain & Prices

BWX Technologies logo
$179.24 -0.29 (-0.16%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$179.60 +0.36 (+0.20%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$145.00$34.155Call1 - - 347
(-1)
39.83%
(+2.09%)
0.9993631
8/15/2025$150.00$0.000Put6 - - 76
(+0)
36.57%
(+1.13%)
-0.0002041
8/15/2025$150.00$29.160Call3 - 2778
(-3)
36.57%
(+1.12%)
0.9991373
8/15/2025$155.00$0.002Put6 - - 51
(-2)
33.68%
(+0.14%)
-0.0008891
8/15/2025$155.00$24.165Call2461584
(-1)
33.68%
(+0.13%)
0.9984357
8/15/2025$160.00$19.178Call55 - 257
(-9)
31.33%
(-0.81%)
0.9949472
8/15/2025$165.00$0.060Put25816354
(-7)
29.76%
(-1.52%)
-0.02221116
8/15/2025$165.00$14.232Call4 - 4129
(-37)
29.76%
(-1.52%)
0.9771281
8/15/2025$170.00$0.325Put40 - 32457
(-11)
29.28%
(-1.74%)
-0.0953665
8/15/2025$170.00$9.501Call1 - - 39
(+0)
29.28%
(-1.74%)
0.9040721
8/15/2025$175.00$1.305Put841230
(-14)
29.94%
(-1.34%)
-0.2791247
8/15/2025$175.00$5.484Call1 - 1125
(-1)
29.94%
(-1.34%)
0.7206561
8/15/2025$180.00$3.552Put80671113
(-15)
31.43%
(-0.50%)
-0.53307511
8/15/2025$180.00$2.732Call391521140
(+36)
31.43%
(-0.50%)
0.46730622
8/15/2025$185.00$7.042Put1129113
(+0)
33.33%
(+0.49%)
-0.74743910
8/15/2025$185.00$1.220Call2301345465
(-41)
33.33%
(+0.67%)
0.25352322
8/15/2025$190.00$0.510Call1306446529
(+80)
35.34%
(+1.47%)
0.12222639
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWXT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners