Free Trial

Blackstone Secured Lending Fund (BXSL) Stock Chart & Stock Price History

Blackstone Secured Lending Fund logo
$29.62 +0.60 (+2.07%)
Closing price 03:59 PM Eastern
Extended Trading
$29.50 -0.12 (-0.41%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Secured Lending Fund Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-8.66%
3 Month
Performance
-11.56%
6 Month
Performance
-3.17%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-7.37%
Receive BXSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter.

BXSL Stock Chart for Friday, May, 2, 2025

Blackstone Secured Lending Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.04$29.62
+2.01%
$29.79$29.211.07 million shs$6.75 billion
05/01/2025$29.28$29.04
-0.84%
$29.52$29.00586,726 shs$6.61 billion
04/30/2025$29.67$29.28
-1.31%
$29.48$28.92709,420 shs$6.67 billion
04/29/2025$29.86$29.67
-0.64%
$29.81$29.28794,691 shs$6.76 billion
04/28/2025$29.67$29.86
+0.65%
$30.00$29.62737,081 shs$6.80 billion
04/25/2025$29.38$29.67
+0.98%
$29.79$29.33966,155 shs$6.76 billion
04/24/2025$29.14$29.38
+0.82%
$29.40$28.981.46 million shs$6.69 billion
04/23/2025$28.75$29.14
+1.37%
$29.82$29.031.49 million shs$6.64 billion
04/22/2025$28.39$28.75
+1.25%
$28.98$28.52799,591 shs$6.55 billion
04/21/2025$28.84$28.39
-1.56%
$28.90$27.881.28 million shs$6.47 billion
04/18/2025$28.84$28.84$29.10$28.361.26 million shs$6.57 billion
04/17/2025$28.28$28.84
+1.98%
$29.10$28.361.26 million shs$6.57 billion
04/16/2025$28.41$28.28
-0.46%
$28.92$28.211.53 million shs$6.44 billion
04/15/2025$28.17$28.41
+0.85%
$28.59$28.151.33 million shs$6.47 billion
04/14/2025$27.69$28.17
+1.74%
$28.41$27.761.62 million shs$6.42 billion
04/11/2025$27.31$27.69
+1.41%
$27.97$26.861.89 million shs$6.31 billion
04/10/2025$29.04$27.31
-5.97%
$28.57$26.912.53 million shs$6.22 billion
04/09/2025$26.76$29.04
+8.52%
$29.30$25.894.53 million shs$6.62 billion
04/09/2025$26.76$29.04
+8.52%
$29.30$25.894.53 million shs$6.62 billion
04/08/2025$28.07$26.76
-4.66%
$29.61$26.404.62 million shs$6.10 billion
04/08/2025$28.07$26.76
-4.66%
$29.61$26.404.62 million shs$6.10 billion
04/07/2025$29.23$28.07
-3.96%
$28.98$26.974.95 million shs$6.39 billion
04/04/2025$31.72$29.23
-7.85%
$30.94$29.154.13 million shs$6.66 billion
04/03/2025$32.43$31.72
-2.20%
$32.11$31.432.22 million shs$7.23 billion
04/02/2025$32.78$32.43
-1.05%
$32.74$32.36677,990 shs$7.39 billion
04/01/2025$32.38$32.78
+1.21%
$32.83$32.35971,909 shs$7.47 billion

This page (NYSE:BXSL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners