Free Trial

Blackstone Secured Lending Fund (BXSL) Stock Chart & Stock Price History

Blackstone Secured Lending Fund logo
$32.43 -0.01 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$32.52 +0.10 (+0.31%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Secured Lending Fund Stock Price Performance

The Blackstone Secured Lending Fund (BXSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.91%, with a year-to-date return of 0.36%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, Blackstone Secured Lending Fund traded at $32.43 with a market cap of $7.45 billion and volume of 1.12 million shares.

Receive BXSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+3.27%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+6.91%

BXSL Stock Chart for Friday, July, 25, 2025

Blackstone Secured Lending Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$32.43$32.43
-0.02%
$32.67$32.28844,604 shs$7.45 billion
07/24/2025$32.51$32.43
-0.25%
$32.81$32.421.12 million shs$7.45 billion
07/23/2025$32.20$32.51
+0.98%
$32.56$32.26721,014 shs$7.47 billion
07/22/2025$31.93$32.20
+0.83%
$32.27$31.87674,679 shs$7.40 billion
07/21/2025$32.34$31.93
-1.26%
$32.59$31.931.12 million shs$7.33 billion
07/18/2025$32.48$32.34
-0.44%
$32.70$32.26848,234 shs$7.43 billion
07/17/2025$32.36$32.48
+0.38%
$32.61$32.25848,747 shs$7.46 billion
07/16/2025$31.92$32.36
+1.39%
$32.43$31.88906,614 shs$7.43 billion
07/15/2025$31.86$31.92
+0.17%
$32.05$31.751.05 million shs$7.33 billion
07/14/2025$31.66$31.86
+0.63%
$31.92$31.51859,736 shs$7.32 billion
07/11/2025$31.52$31.66
+0.44%
$31.79$31.37731,379 shs$7.27 billion
07/10/2025$31.08$31.52
+1.42%
$31.63$31.05960,717 shs$7.24 billion
07/09/2025$31.04$31.08
+0.13%
$31.24$30.96668,101 shs$7.14 billion
07/08/2025$30.93$31.04
+0.36%
$31.22$30.93578,271 shs$7.13 billion
07/07/2025$31.20$30.93
-0.87%
$31.24$30.72811,047 shs$7.05 billion
07/04/2025$31.20$31.20$31.23$30.88667,894 shs$7.11 billion
07/03/2025$30.80$31.20
+1.30%
$31.23$30.88667,894 shs$7.11 billion
07/02/2025$30.77$30.80
+0.10%
$30.99$30.681.08 million shs$7.02 billion
07/01/2025$30.73$30.77
+0.13%
$31.06$30.541.53 million shs$7.02 billion
06/30/2025$31.31$30.73
-1.86%
$30.84$30.401.09 million shs$7.01 billion
06/27/2025$31.56$31.31
-0.77%
$31.64$31.161.15 million shs$7.14 billion
06/26/2025$31.40$31.56
+0.49%
$31.71$31.45892,122 shs$7.19 billion
06/25/2025$31.32$31.40
+0.25%
$31.54$31.191.73 million shs$7.16 billion
06/24/2025$30.94$31.32
+1.23%
$31.38$31.011.20 million shs$7.14 billion

This page (NYSE:BXSL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners