Free Trial

Blackstone Secured Lending Fund (BXSL) Stock Chart & Stock Price History

Blackstone Secured Lending Fund logo
$31.20 +0.38 (+1.23%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$31.14 -0.06 (-0.18%)
As of 07/3/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackstone Secured Lending Fund Stock Price Performance

The Blackstone Secured Lending Fund (BXSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of -3.44%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Blackstone Secured Lending Fund traded at $31.20 with a market cap of $7.11 billion and volume of 667,894 shares.

Receive BXSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Secured Lending Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
-1.62%
3 Month
Performance
+6.76%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-0.86%

BXSL Stock Chart for Saturday, July, 5, 2025

Blackstone Secured Lending Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.20$31.20$31.23$30.88667,894 shs$7.11 billion
07/03/2025$30.80$31.20
+1.30%
$31.23$30.88667,894 shs$7.11 billion
07/02/2025$30.77$30.80
+0.10%
$30.99$30.681.08 million shs$7.02 billion
07/01/2025$30.73$30.77
+0.13%
$31.06$30.541.53 million shs$7.02 billion
06/30/2025$31.31$30.73
-1.86%
$30.84$30.401.09 million shs$7.01 billion
06/27/2025$31.56$31.31
-0.77%
$31.64$31.161.15 million shs$7.14 billion
06/26/2025$31.40$31.56
+0.49%
$31.71$31.45892,122 shs$7.19 billion
06/25/2025$31.32$31.40
+0.25%
$31.54$31.191.73 million shs$7.16 billion
06/24/2025$30.94$31.32
+1.23%
$31.38$31.011.20 million shs$7.14 billion
06/23/2025$31.22$30.94
-0.89%
$31.26$30.471.14 million shs$7.05 billion
06/20/2025$31.45$31.22
-0.73%
$31.59$31.131.26 million shs$7.12 billion
06/19/2025$31.45$31.45$31.67$31.16751,341 shs$7.17 billion
06/18/2025$31.30$31.45
+0.47%
$31.67$31.16751,341 shs$7.17 billion
06/17/2025$31.11$31.30
+0.60%
$31.44$30.93776,805 shs$7.14 billion
06/16/2025$31.58$31.11
-1.48%
$31.92$31.07989,437 shs$7.09 billion
06/13/2025$31.80$31.58
-0.69%
$31.73$31.44795,317 shs$7.20 billion
06/12/2025$31.81$31.80
-0.04%
$31.93$31.57753,170 shs$7.25 billion
06/11/2025$31.98$31.81
-0.53%
$32.20$31.69824,498 shs$7.25 billion
06/10/2025$31.93$31.98
+0.17%
$32.22$31.85580,310 shs$7.29 billion
06/09/2025$31.95$31.93
-0.06%
$32.30$31.93524,501 shs$7.28 billion
06/06/2025$31.72$31.95
+0.74%
$32.00$31.67477,546 shs$7.28 billion
06/05/2025$31.56$31.72
+0.49%
$31.79$31.31672,019 shs$7.23 billion
06/04/2025$31.62$31.56
-0.19%
$31.86$31.52477,732 shs$7.20 billion

This page (NYSE:BXSL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners