CAE (CAE) Stock Chart & Stock Price History $25.91 +0.81 (+3.23%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$25.89 -0.02 (-0.08%) As of 05/2/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CAE Stock Price Performance 5 Day Performance+6.08%1 Month Performance+20.46%3 Month Performance+11.25%6 Month Performance+43.55%Year-To-Date Performance+2.09%1 Year Performance+26.58% Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. Email Address CAE Stock Chart for Sunday, May, 4, 2025 CAE Chart by TradingView CAE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.09$25.91+3.28%$25.96$25.29445,695 shs$8.30 billion05/01/2025$25.02$25.09+0.26%$25.20$24.80283,046 shs$8.03 billion04/30/2025$24.43$25.02+2.43%$25.07$24.09442,415 shs$8.01 billion04/29/2025$24.46$24.43-0.14%$24.57$24.35538,078 shs$7.82 billion04/28/2025$24.43$24.46+0.12%$24.64$24.34256,831 shs$7.83 billion04/25/2025$24.28$24.43+0.62%$24.48$24.18280,692 shs$7.82 billion04/24/2025$24.05$24.28+0.96%$24.35$23.91296,198 shs$7.78 billion04/23/2025$23.48$24.05+2.43%$24.32$23.92360,512 shs$7.70 billion04/22/2025$23.30$23.48+0.77%$23.57$23.20285,608 shs$7.52 billion04/21/2025$23.43$23.30-0.56%$23.58$22.96361,828 shs$7.46 billion Get the Latest News and Ratings for CAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$23.43$23.43$23.49$23.18254,387 shs$7.50 billion04/17/2025$23.41$23.43+0.09%$23.49$23.18254,387 shs$7.50 billion04/16/2025$23.46$23.41-0.19%$23.56$23.09401,800 shs$7.50 billion04/15/2025$23.10$23.46+1.54%$23.62$23.21371,371 shs$7.51 billion04/14/2025$22.71$23.10+1.73%$23.35$22.92306,159 shs$7.40 billion04/11/2025$22.29$22.71+1.89%$22.73$22.07438,263 shs$7.27 billion04/10/2025$23.20$22.29-3.92%$22.90$21.78603,774 shs$7.14 billion04/09/2025$21.05$23.20+10.18%$23.44$20.81935,710 shs$7.43 billion04/09/2025$21.05$23.20+10.18%$23.44$20.81935,710 shs$7.43 billion04/08/2025$21.06$21.05-0.02%$21.97$20.75574,982 shs$6.74 billion04/08/2025$21.06$21.05-0.02%$21.97$20.75574,982 shs$6.74 billion04/07/2025$21.51$21.06-2.11%$21.68$20.36825,875 shs$6.74 billion04/04/2025$23.54$21.51-8.60%$22.91$21.46783,786 shs$6.89 billion04/03/2025$24.67$23.54-4.60%$24.61$23.49599,410 shs$7.54 billion Related Companies Regal Rexnord Stock Price Chart Bloom Energy Stock Price Chart Novanta Stock Price Chart XCHG Stock Price Chart Atkore Stock Price Chart QuantumScape Stock Price Chart Energizer Stock Price Chart Sunrun Stock Price Chart Enovix Stock Price Chart Eos Energy Enterprises Stock Price Chart Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAE) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAE Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CAE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAE Stock Free CAE Stock Alerts