CAE (CAE) Stock Chart & Stock Price History $27.89 -0.70 (-2.44%) Closing price 03:59 PM EasternExtended Trading$27.89 0.00 (-0.01%) As of 04:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CAE Stock Price Performance The CAE (CAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.17%, with a year-to-date return of 9.90%. In the past month, the stock has increased 6.46%, reflecting recent market activity. As of the latest close, CAE traded at $28.59 with a market cap of $9.17 billion and volume of 582,592 shares. Five years ago, the stock traded at $16.12, representing a 73.03% increase over that period. At the time, it had a market cap of $4.28 billion and a volume of 240,600 shares. Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.03%1 Month Performance+6.46%3 Month Performance-5.54%Year-To-Date Performance+9.90%1 Year Performance+53.17%5 Year Performance+73.03% CAE Stock Chart for Thursday, October, 9, 2025 CAE Chart by TradingView CAE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$28.59$27.89-2.44%$28.72$27.80406,533 shs$8.95 billion10/08/2025$28.48$28.59+0.40%$28.75$28.42582,592 shs$9.17 billion10/07/2025$28.92$28.48-1.54%$28.96$28.36384,961 shs$9.13 billion10/06/2025$28.77$28.92+0.54%$29.19$28.75486,705 shs$9.28 billion10/03/2025$28.58$28.77+0.63%$28.94$28.51787,303 shs$9.23 billion10/02/2025$28.93$28.58-1.19%$29.07$28.57638,930 shs$9.17 billion10/01/2025$29.62$28.93-2.32%$29.37$28.84842,540 shs$9.28 billion09/30/2025$29.42$29.62+0.66%$29.75$29.10922,796 shs$9.50 billion09/29/2025$28.49$29.42+3.29%$29.60$28.68995,545 shs$9.44 billion09/26/2025$28.33$28.49+0.55%$28.86$28.42399,245 shs$9.14 billion Get the Latest News and Ratings for CAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$28.85$28.33-1.81%$28.60$27.91659,443 shs$9.09 billion09/24/2025$28.61$28.85+0.84%$29.24$28.64957,520 shs$9.25 billion09/23/2025$27.97$28.61+2.29%$29.20$27.971.16 million shs$9.18 billion09/22/2025$28.00$27.97-0.12%$28.15$27.66743,344 shs$8.97 billion09/19/2025$26.98$28.00+3.79%$28.10$26.921.53 million shs$8.98 billion09/18/2025$26.90$26.98+0.30%$27.29$26.87243,261 shs$8.65 billion09/17/2025$27.01$26.90-0.41%$27.23$26.75513,632 shs$8.63 billion09/16/2025$26.73$27.01+1.07%$27.17$26.69451,129 shs$8.66 billion09/15/2025$26.45$26.73+1.03%$26.81$26.36492,567 shs$8.57 billion09/12/2025$26.66$26.45-0.76%$26.80$26.43388,801 shs$8.48 billion09/11/2025$26.33$26.66+1.25%$26.86$26.45498,092 shs$8.55 billion09/10/2025$26.20$26.33+0.48%$26.54$26.25330,234 shs$8.44 billion09/09/2025$26.66$26.20-1.74%$26.60$26.19371,675 shs$8.40 billion09/08/2025$26.60$26.66+0.23%$26.80$26.40317,442 shs$8.55 billion Related Companies Otis Worldwide Stock Price Chart Bloom Energy Stock Price Chart Regal Rexnord Stock Price Chart QuantumScape Stock Price Chart Sunrun Stock Price Chart Plug Power Stock Price Chart Novanta Stock Price Chart Eos Energy Enterprises Stock Price Chart Fluence Energy Stock Price Chart Enovix Stock Price Chart Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAE) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAE Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share CAE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
