Free Trial

Conagra Brands (CAG) Stock Chart & Stock Price History

Conagra Brands logo
$23.09 +0.08 (+0.35%)
As of 05/20/2025 03:58 PM Eastern

Conagra Brands Stock Price Performance

The Conagra Brands (CAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -16.79%. In the past month, the stock has decreased 9.06%, reflecting recent market activity.

As of the latest close, Conagra Brands traded at $23.09 with a market cap of $11.02 billion and volume of 6.11 million shares. Five years ago, the stock traded at $32.73, representing a 29.45% decrease over that period. At the time, it had a market cap of $16.09 billion and a volume of 5.18 million shares.

Receive CAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conagra Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
-9.06%
3 Month
Performance
-10.56%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-25.00%
5 Year
Performance
-29.45%

CAG Stock Chart for Wednesday, May, 21, 2025

Conagra Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$23.01$23.09
+0.35%
$23.37$22.996.11 million shs$11.02 billion
05/19/2025$22.97$23.01
+0.20%
$23.10$22.766.22 million shs$10.98 billion
05/16/2025$22.74$22.97
+0.99%
$22.99$22.677.92 million shs$10.96 billion
05/15/2025$22.49$22.74
+1.11%
$22.79$22.455.10 million shs$10.86 billion
05/14/2025$22.80$22.49
-1.36%
$22.81$22.386.48 million shs$10.74 billion
05/13/2025$23.28$22.80
-2.06%
$23.32$22.637.36 million shs$10.88 billion
05/12/2025$23.11$23.28
+0.73%
$23.47$22.978.95 million shs$11.11 billion
05/09/2025$23.18$23.11
-0.32%
$23.40$23.067.70 million shs$11.03 billion
05/08/2025$23.02$23.18
+0.73%
$23.37$22.788.71 million shs$11.07 billion
05/07/2025$23.35$23.02
-1.41%
$23.39$22.879.59 million shs$10.99 billion
05/06/2025$23.51$23.35
-0.70%
$23.56$23.284.54 million shs$11.14 billion
05/05/2025$23.86$23.51
-1.47%
$23.79$23.325.29 million shs$11.22 billion
05/02/2025$24.18$23.86
-1.31%
$24.30$23.675.31 million shs$11.39 billion
05/01/2025$24.70$24.18
-2.12%
$24.64$24.164.39 million shs$11.54 billion
04/30/2025$24.34$24.70
+1.48%
$24.80$24.336.13 million shs$11.79 billion
04/29/2025$24.08$24.34
+1.08%
$24.39$23.825.14 million shs$11.62 billion
04/28/2025$24.44$24.08
-1.47%
$24.32$24.025.94 million shs$11.49 billion
04/25/2025$24.90$24.44
-1.85%
$25.12$24.246.45 million shs$11.67 billion
04/24/2025$25.22$24.90
-1.25%
$25.27$24.814.31 million shs$11.89 billion
04/23/2025$25.48$25.22
-1.04%
$25.58$25.034.53 million shs$12.04 billion
04/22/2025$25.39$25.48
+0.35%
$25.78$25.244.47 million shs$12.16 billion
04/21/2025$25.31$25.39
+0.30%
$25.45$25.153.92 million shs$12.12 billion

This page (NYSE:CAG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners