Calix (CALX) Stock Chart & Stock Price History $61.37 -0.30 (-0.49%) Closing price 03:59 PM EasternExtended Trading$61.40 +0.03 (+0.04%) As of 05:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Calix Stock Price Performance The Calix (CALX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.19%, with a year-to-date return of 76.00%. In the past month, the stock has increased 7.89%, reflecting recent market activity. As of the latest close, Calix traded at $61.69 with a market cap of $4.03 billion and volume of 439,981 shares. Five years ago, the stock traded at $18.89, representing a 224.88% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 670,319 shares. Receive CALX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.25%1 Month Performance+7.89%3 Month Performance+28.65%Year-To-Date Performance+76.00%1 Year Performance+70.19%5 Year Performance+224.88% CALX Stock Chart for Tuesday, September, 16, 2025 CALX Chart by TradingView Calix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$61.69$61.37-0.51%$61.82$60.84528,118 shs$4.01 billion09/15/2025$61.49$61.69+0.32%$62.90$61.54439,981 shs$4.03 billion09/12/2025$63.43$61.49-3.06%$63.07$61.33521,124 shs$4.02 billion09/11/2025$62.98$63.43+0.71%$63.70$62.79444,486 shs$4.14 billion09/10/2025$61.58$62.98+2.27%$63.00$61.55731,143 shs$4.11 billion09/09/2025$61.04$61.58+0.88%$61.74$60.22611,039 shs$4.02 billion09/08/2025$60.62$61.04+0.70%$61.69$60.77536,253 shs$3.99 billion09/05/2025$61.01$60.62-0.64%$61.72$59.90349,717 shs$3.96 billion09/04/2025$58.72$61.01+3.91%$61.06$58.78586,422 shs$3.98 billion09/03/2025$58.99$58.72-0.46%$59.61$58.27511,680 shs$3.83 billion Get the Latest News and Ratings for CALX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calix and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$59.50$58.99-0.86%$59.63$58.07332,847 shs$3.85 billion09/01/2025$59.50$59.50$60.97$59.29439,481 shs$3.89 billion08/29/2025$61.06$59.50-2.56%$60.97$59.29439,481 shs$3.89 billion08/28/2025$59.49$61.06+2.64%$61.27$59.45678,528 shs$3.99 billion08/27/2025$59.49$59.49+0.00%$59.90$59.00287,372 shs$3.88 billion08/26/2025$58.79$59.49+1.18%$59.63$58.05813,684 shs$3.88 billion08/25/2025$58.53$58.79+0.44%$58.90$58.09478,994 shs$3.84 billion08/22/2025$57.06$58.53+2.59%$59.18$57.17464,435 shs$3.82 billion08/21/2025$56.57$57.06+0.86%$57.49$56.14483,227 shs$3.73 billion08/20/2025$56.43$56.57+0.26%$56.83$55.50763,492 shs$3.69 billion08/19/2025$57.75$56.43-2.28%$58.00$56.37403,830 shs$3.68 billion08/18/2025$56.88$57.75+1.52%$57.98$56.76661,270 shs$3.77 billion08/15/2025$56.80$56.88+0.15%$57.00$56.25561,371 shs$3.71 billion Related Companies IDCC Stock Price Chart VSAT Stock Price Chart EXTR Stock Price Chart BELFB Stock Price Chart DGII Stock Price Chart HLIT Stock Price Chart ADTN Stock Price Chart NTGR Stock Price Chart RBBN Stock Price Chart AVNW Stock Price Chart Receive CALX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CALX) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calix, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Calix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CALX Stock Alerts