Free Trial

Calix (CALX) Stock Chart & Stock Price History

Calix logo
$41.61 +0.70 (+1.71%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calix Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
+18.26%
3 Month
Performance
+4.62%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+49.24%
Receive CALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter.

CALX Stock Chart for Thursday, May, 1, 2025

Calix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$40.69$40.90
+0.52%
$41.05$39.871.27 million shs$2.65 billion
04/29/2025$40.05$40.69
+1.60%
$40.71$40.00865,072 shs$2.64 billion
04/28/2025$39.66$40.05
+0.98%
$40.21$39.231.01 million shs$2.67 billion
04/25/2025$39.08$39.66
+1.48%
$40.54$38.541.45 million shs$2.64 billion
04/24/2025$36.89$39.08
+5.95%
$39.22$36.911.99 million shs$2.60 billion
04/23/2025$37.57$36.89
-1.82%
$39.28$36.252.34 million shs$2.46 billion
04/22/2025$33.26$37.57
+12.96%
$38.32$35.703.29 million shs$2.50 billion
04/21/2025$33.80$33.26
-1.61%
$33.81$32.551.58 million shs$2.22 billion
04/18/2025$33.80$33.80$34.31$32.851.07 million shs$2.25 billion
04/17/2025$33.90$33.80
-0.28%
$34.31$32.851.07 million shs$2.25 billion
04/16/2025$34.43$33.90
-1.53%
$34.45$33.34604,218 shs$2.26 billion
04/15/2025$34.02$34.43
+1.19%
$34.82$33.97708,184 shs$2.29 billion
04/14/2025$33.60$34.02
+1.27%
$34.64$32.91705,241 shs$2.27 billion
04/11/2025$33.44$33.60
+0.47%
$33.79$32.69430,336 shs$2.24 billion
04/10/2025$34.85$33.44
-4.05%
$34.10$32.58472,456 shs$2.23 billion
04/09/2025$31.14$34.85
+11.91%
$35.74$31.16962,602 shs$2.32 billion
04/09/2025$31.14$34.85
+11.91%
$35.74$31.16962,602 shs$2.32 billion
04/08/2025$31.61$31.14
-1.47%
$33.50$30.671.03 million shs$2.08 billion
04/08/2025$31.61$31.14
-1.47%
$33.50$30.671.03 million shs$2.08 billion
04/07/2025$31.46$31.61
+0.47%
$33.23$29.501.18 million shs$2.11 billion
04/04/2025$32.39$31.46
-2.86%
$31.92$30.11832,818 shs$2.10 billion
04/03/2025$35.29$32.39
-8.23%
$33.61$32.02796,609 shs$2.16 billion
04/02/2025$35.18$35.29
+0.30%
$35.86$34.40470,408 shs$2.35 billion
04/01/2025$35.50$35.18
-0.88%
$35.71$34.38658,811 shs$2.35 billion
03/31/2025$35.07$35.50
+1.22%
$35.56$34.13559,528 shs$2.37 billion

This page (NYSE:CALX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners