Free Trial

Calix (CALX) Stock Chart & Stock Price History

Calix logo
$58.88 +0.46 (+0.79%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calix Stock Price Performance

The Calix (CALX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.02%, with a year-to-date return of 68.78%. In the past month, the stock has increased 16.58%, reflecting recent market activity.

As of the latest close, Calix traded at $58.43 with a market cap of $3.82 billion and volume of 627,855 shares. Five years ago, the stock traded at $20.83, representing a 182.53% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 737,100 shares.

Receive CALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.87%
1 Month
Performance
+16.58%
3 Month
Performance
+31.10%
Year-To-Date
Performance
+68.78%
1 Year
Performance
+57.02%
5 Year
Performance
+182.53%

CALX Stock Chart for Wednesday, August, 13, 2025

Calix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$56.70$58.43
+3.05%
$58.72$56.59627,855 shs$3.82 billion
08/11/2025$56.66$56.70
+0.07%
$57.55$55.70871,621 shs$3.70 billion
08/08/2025$56.63$56.66
+0.05%
$57.65$56.26673,644 shs$3.70 billion
08/07/2025$56.89$56.63
-0.45%
$57.30$56.03787,619 shs$3.70 billion
08/06/2025$56.57$56.89
+0.56%
$57.31$56.10489,488 shs$3.71 billion
08/05/2025$57.46$56.57
-1.55%
$57.98$56.18703,107 shs$3.69 billion
08/04/2025$56.05$57.46
+2.52%
$57.92$56.34702,392 shs$3.75 billion
08/01/2025$56.64$56.05
-1.04%
$56.50$54.38612,921 shs$3.66 billion
07/31/2025$56.80$56.64
-0.28%
$57.32$55.93609,928 shs$3.70 billion
07/30/2025$56.19$56.80
+1.09%
$57.03$55.53526,593 shs$3.71 billion
07/29/2025$56.49$56.19
-0.53%
$57.42$56.02618,127 shs$3.67 billion
07/28/2025$55.28$56.49
+2.18%
$56.53$55.02725,373 shs$3.69 billion
07/25/2025$55.27$55.28
+0.03%
$55.80$55.11746,468 shs$3.61 billion
07/24/2025$56.07$55.27
-1.44%
$56.30$54.891.10 million shs$3.58 billion
07/23/2025$55.54$56.07
+0.95%
$57.90$55.421.51 million shs$3.63 billion
07/22/2025$53.82$55.54
+3.20%
$55.98$53.002.70 million shs$3.60 billion
07/21/2025$53.73$53.82
+0.17%
$54.36$52.731.23 million shs$3.49 billion
07/18/2025$53.04$53.73
+1.31%
$54.27$52.59991,799 shs$3.48 billion
07/17/2025$51.30$53.04
+3.39%
$53.18$51.641.04 million shs$3.44 billion
07/16/2025$50.08$51.30
+2.43%
$51.36$49.64746,759 shs$3.33 billion
07/15/2025$50.55$50.08
-0.92%
$51.01$50.01608,601 shs$3.25 billion
07/14/2025$50.48$50.55
+0.13%
$50.84$50.05491,452 shs$3.28 billion

This page (NYSE:CALX) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners