Free Trial

Calix (CALX) Stock Chart & Stock Price History

Calix logo
$53.89 +0.98 (+1.85%)
Closing price 07/3/2025 03:38 PM Eastern
Extended Trading
$53.89 0.00 (0.00%)
As of 07/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calix Stock Price Performance

The Calix (CALX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.52%, with a year-to-date return of 54.55%. In the past month, the stock has increased 14.08%, reflecting recent market activity.

As of the latest close, Calix traded at $53.89 with a market cap of $3.49 billion and volume of 320,479 shares. Five years ago, the stock traded at $14.46, representing a 272.68% increase over that period. At the time, it had a market cap of $830.05 million and a volume of 593,941 shares.

Receive CALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.01%
1 Month
Performance
+14.08%
3 Month
Performance
+71.30%
Year-To-Date
Performance
+54.55%
1 Year
Performance
+56.52%
5 Year
Performance
+272.68%

CALX Stock Chart for Friday, July, 4, 2025

Calix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$52.92$53.89
+1.83%
$54.07$52.95320,479 shs$3.49 billion
07/02/2025$52.39$52.92
+1.01%
$52.96$51.96555,630 shs$3.43 billion
07/01/2025$53.21$52.39
-1.54%
$53.20$51.331.00 million shs$3.40 billion
06/30/2025$51.32$53.21
+3.68%
$53.66$51.611.07 million shs$3.45 billion
06/27/2025$50.06$51.32
+2.51%
$51.41$49.941.30 million shs$3.33 billion
06/26/2025$49.41$50.06
+1.32%
$50.10$49.43390,027 shs$3.25 billion
06/25/2025$49.58$49.41
-0.34%
$49.86$49.35328,522 shs$3.20 billion
06/24/2025$48.33$49.58
+2.58%
$49.63$48.38646,302 shs$3.21 billion
06/23/2025$47.45$48.33
+1.87%
$48.42$47.27375,182 shs$3.13 billion
06/20/2025$47.12$47.45
+0.70%
$47.65$46.981.01 million shs$3.08 billion
06/19/2025$47.12$47.12$47.50$46.68463,787 shs$3.05 billion
06/18/2025$46.82$47.12
+0.63%
$47.50$46.68463,787 shs$3.05 billion
06/17/2025$47.70$46.82
-1.85%
$47.60$46.14750,601 shs$3.03 billion
06/16/2025$47.17$47.70
+1.13%
$47.99$47.37435,075 shs$3.09 billion
06/13/2025$48.16$47.17
-2.06%
$47.99$47.05378,057 shs$3.06 billion
06/12/2025$47.83$48.16
+0.69%
$48.88$47.59448,712 shs$3.12 billion
06/11/2025$47.84$47.83
-0.02%
$48.59$47.66475,876 shs$3.10 billion
06/10/2025$48.22$47.84
-0.79%
$48.38$47.59430,261 shs$3.10 billion
06/09/2025$48.09$48.22
+0.27%
$48.61$47.70497,019 shs$3.13 billion
06/06/2025$47.52$48.09
+1.20%
$48.30$47.38510,498 shs$3.12 billion
06/05/2025$47.24$47.52
+0.59%
$48.29$46.88727,429 shs$3.08 billion
06/04/2025$47.27$47.24
-0.05%
$47.70$47.21351,688 shs$3.06 billion
06/03/2025$47.26$47.27
+0.02%
$47.61$47.00400,003 shs$3.06 billion
06/02/2025$46.33$47.26
+2.00%
$47.31$46.03636,232 shs$3.06 billion

This page (NYSE:CALX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners