Free Trial

Calix (CALX) Stock Chart & Stock Price History

Calix logo
$46.51 -0.33 (-0.70%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calix Stock Price Performance

The Calix (CALX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.07%, with a year-to-date return of 33.38%. In the past month, the stock has increased 39.84%, reflecting recent market activity.

As of the latest close, Calix traded at $46.82 with a market cap of $3.03 billion and volume of 1.48 million shares. Five years ago, the stock traded at $12.33, representing a 277.21% increase over that period. At the time, it had a market cap of $677.23 million and a volume of 402,480 shares.

Receive CALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+39.84%
3 Month
Performance
+20.20%
Year-To-Date
Performance
+33.38%
1 Year
Performance
+48.07%
5 Year
Performance
+277.21%

CALX Stock Chart for Wednesday, May, 21, 2025

Calix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$46.15$46.82
+1.45%
$47.06$45.851.48 million shs$3.03 billion
05/19/2025$45.43$46.15
+1.58%
$46.20$44.41547,962 shs$2.99 billion
05/16/2025$45.19$45.43
+0.53%
$45.62$45.01732,373 shs$2.94 billion
05/15/2025$44.76$45.19
+0.96%
$45.31$44.55577,856 shs$2.93 billion
05/14/2025$44.89$44.76
-0.29%
$45.38$44.74519,930 shs$2.90 billion
05/13/2025$44.16$44.89
+1.65%
$45.20$44.00542,270 shs$2.91 billion
05/12/2025$43.16$44.16
+2.32%
$44.98$43.37712,673 shs$2.86 billion
05/09/2025$42.67$43.16
+1.16%
$43.54$42.35638,980 shs$2.80 billion
05/08/2025$42.19$42.67
+1.13%
$42.85$41.92611,447 shs$2.77 billion
05/07/2025$41.91$42.19
+0.67%
$42.27$41.42732,985 shs$2.73 billion
05/06/2025$41.98$41.91
-0.17%
$41.96$41.081.08 million shs$2.72 billion
05/05/2025$42.01$41.98
-0.07%
$42.22$41.58673,100 shs$2.72 billion
05/02/2025$41.31$42.01
+1.71%
$42.11$41.43808,821 shs$2.72 billion
05/01/2025$40.90$41.31
+0.99%
$41.78$41.13751,219 shs$2.68 billion
04/30/2025$40.69$40.90
+0.52%
$41.05$39.871.27 million shs$2.65 billion
04/29/2025$40.05$40.69
+1.60%
$40.71$40.00865,072 shs$2.64 billion
04/28/2025$39.66$40.05
+0.98%
$40.21$39.231.01 million shs$2.67 billion
04/25/2025$39.08$39.66
+1.48%
$40.54$38.541.45 million shs$2.64 billion
04/24/2025$36.89$39.08
+5.95%
$39.22$36.911.99 million shs$2.60 billion
04/23/2025$37.57$36.89
-1.82%
$39.28$36.252.34 million shs$2.46 billion
04/22/2025$33.26$37.57
+12.96%
$38.32$35.703.29 million shs$2.50 billion
04/21/2025$33.80$33.26
-1.61%
$33.81$32.551.58 million shs$2.22 billion

This page (NYSE:CALX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners