Calix (CALX) Stock Chart & Stock Price History $47.84 -0.38 (-0.79%) Closing price 03:59 PM EasternExtended Trading$46.56 -1.28 (-2.67%) As of 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Calix Stock Price Performance The Calix (CALX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 37.20%. In the past month, the stock has increased 10.84%, reflecting recent market activity. As of the latest close, Calix traded at $48.22 with a market cap of $3.13 billion and volume of 497,019 shares. Five years ago, the stock traded at $13.99, representing a 241.96% increase over that period. At the time, it had a market cap of $810.01 million and a volume of 498,837 shares. Receive CALX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+10.84%3 Month Performance+62.64%Year-To-Date Performance+37.20%1 Year Performance+33.33%5 Year Performance+241.96% CALX Stock Chart for Tuesday, June, 10, 2025 CALX Chart by TradingView Calix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$48.22$47.84-0.79%$48.38$47.59430,261 shs$3.10 billion06/09/2025$48.09$48.22+0.27%$48.61$47.70497,019 shs$3.13 billion06/06/2025$47.52$48.09+1.20%$48.30$47.38510,498 shs$3.12 billion06/05/2025$47.24$47.52+0.59%$48.29$46.88727,429 shs$3.08 billion06/04/2025$47.27$47.24-0.05%$47.70$47.21351,688 shs$3.06 billion06/03/2025$47.26$47.27+0.02%$47.61$47.00400,003 shs$3.06 billion06/02/2025$46.33$47.26+2.00%$47.31$46.03636,232 shs$3.06 billion05/30/2025$46.64$46.33-0.66%$46.67$45.74465,202 shs$3.00 billion05/29/2025$46.98$46.64-0.73%$47.50$46.51483,330 shs$3.02 billion05/28/2025$47.30$46.98-0.67%$47.73$46.97418,114 shs$3.05 billion Get the Latest News and Ratings for CALX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calix and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$46.78$47.30+1.11%$47.58$46.94733,375 shs$3.07 billion05/26/2025$46.78$46.78$46.84$46.03497,170 shs$3.03 billion05/23/2025$46.81$46.78-0.05%$46.84$46.03497,170 shs$3.03 billion05/22/2025$47.00$46.81-0.42%$47.34$46.63851,498 shs$3.03 billion05/21/2025$46.82$47.00+0.39%$47.31$46.17864,689 shs$3.05 billion05/20/2025$46.15$46.82+1.45%$47.06$45.851.48 million shs$3.03 billion05/19/2025$45.43$46.15+1.58%$46.20$44.41547,962 shs$2.99 billion05/16/2025$45.19$45.43+0.53%$45.62$45.01732,373 shs$2.94 billion05/15/2025$44.76$45.19+0.96%$45.31$44.55577,856 shs$2.93 billion05/14/2025$44.89$44.76-0.29%$45.38$44.74519,930 shs$2.90 billion05/13/2025$44.16$44.89+1.65%$45.20$44.00542,270 shs$2.91 billion05/12/2025$43.16$44.16+2.32%$44.98$43.37712,673 shs$2.86 billion05/09/2025$42.67$43.16+1.16%$43.54$42.35638,980 shs$2.80 billion Related Companies JNPR Stock Price Chart CIEN Stock Price Chart IDCC Stock Price Chart SATS Stock Price Chart EXTR Stock Price Chart INFN Stock Price Chart DGII Stock Price Chart VSAT Stock Price Chart HLIT Stock Price Chart BELFB Stock Price Chart Receive CALX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CALX) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Calix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
