Free Trial

CCC Intelligent Solutions (CCCS) Options Chain & Prices

CCC Intelligent Solutions logo
$8.66 -0.57 (-6.18%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$8.73 +0.07 (+0.81%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCCS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$7.50$1.267Call33 - 49
(+1)
49.71%
(-12.25%)
0.8608681
6/20/2025$10.00$1.390Put11 - 52
(+5)
42.64%
(+11.04%)
-0.8667931
6/20/2025$10.00$0.069Call1054259594
(+354)
42.64%
(+11.73%)
0.13825419
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CCCS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners