Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free CCK Stock Alerts

Crown (CCK) Stock Chart & Stock Price History

Crown logo
$94.68 -0.58 (-0.61%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$94.66 -0.03 (-0.03%)
As of 09/19/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Crown Stock Price Performance

The Crown (CCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.05%, with a year-to-date return of 14.50%. In the past month, the stock has decreased 5.92%, reflecting recent market activity.

As of the latest close, Crown traded at $94.68 with a market cap of $11.02 billion and volume of 1.47 million shares. Five years ago, the stock traded at $75.23, representing a 25.85% increase over that period. At the time, it had a market cap of $10.14 billion and a volume of 1.46 million shares.

Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-5.92%
3 Month
Performance
-8.60%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+1.05%
5 Year
Performance
+25.85%

CCK Stock Chart for Saturday, September, 20, 2025

CCK Chart by TradingView

Crown Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$95.24$94.68
-0.59%		$95.80$94.341.47 million shs$11.02 billion
09/18/2025$95.07$95.24
+0.18%		$95.71$94.05714,990 shs$11.08 billion
09/17/2025$95.27$95.07
-0.21%		$96.76$94.44844,929 shs$11.06 billion
09/16/2025$95.54$95.27
-0.28%		$95.63$94.701.15 million shs$11.09 billion
09/15/2025$96.53$95.54
-1.02%		$96.78$95.471.18 million shs$11.12 billion
09/12/2025$97.57$96.53
-1.07%		$97.50$96.391.22 million shs$11.23 billion
09/11/2025$94.52$97.57
+3.23%		$97.59$94.511.59 million shs$11.36 billion
09/10/2025$94.53$94.52
-0.02%		$94.96$93.511.45 million shs$11.00 billion
09/09/2025$94.10$94.53
+0.47%		$94.66$93.671.39 million shs$11.00 billion
09/08/2025$94.20$94.10
-0.11%		$94.30$92.931.43 million shs$10.95 billion
09/05/2025$92.18$94.20
+2.19%		$94.55$93.001.70 million shs$10.96 billion
09/04/2025$92.19$92.18
-0.02%		$92.73$91.482.19 million shs$10.73 billion
09/03/2025$98.75$92.19
-6.64%		$98.42$91.492.82 million shs$10.73 billion
09/02/2025$99.42$98.75
-0.67%		$99.05$97.591.14 million shs$11.49 billion
09/01/2025$99.42$99.42$100.89$99.11787,402 shs$11.57 billion
08/29/2025$100.16$99.42
-0.75%		$100.89$99.11787,402 shs$11.57 billion
08/28/2025$99.94$100.16
+0.23%		$100.65$99.001.25 million shs$11.66 billion
08/27/2025$100.81$99.94
-0.87%		$101.15$99.83989,003 shs$11.63 billion
08/26/2025$100.23$100.81
+0.58%		$100.98$99.921.52 million shs$11.73 billion
08/25/2025$100.88$100.23
-0.64%		$100.95$99.65636,934 shs$11.67 billion
08/22/2025$100.87$100.88
+0.01%		$102.36$100.581.05 million shs$11.74 billion
08/21/2025$100.64$100.87
+0.22%		$101.17$100.18814,930 shs$11.74 billion
08/20/2025$100.14$100.64
+0.50%		$101.07$100.15744,587 shs$11.71 billion
08/19/2025$98.88$100.14
+1.28%		$100.22$99.10599,325 shs$11.65 billion
Related Companies

This page (NYSE:CCK) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel