Free Trial

Crown (CCK) Stock Chart & Stock Price History

Crown logo
$97.09 +0.98 (+1.02%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Crown Stock Price Performance

5 Day
Performance
+8.30%
1 Month
Performance
+7.34%
3 Month
Performance
+10.21%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+17.66%
Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter.

CCK Stock Chart for Friday, May, 2, 2025

Crown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$96.17$96.16
-0.01%
$97.34$94.621.66 million shs$11.25 billion
04/30/2025$96.73$96.17
-0.58%
$98.48$94.962.41 million shs$11.25 billion
04/29/2025$89.88$96.73
+7.62%
$97.45$94.023.68 million shs$11.31 billion
04/28/2025$89.49$89.88
+0.44%
$90.14$88.671.75 million shs$10.51 billion
04/25/2025$89.52$89.49
-0.03%
$89.80$88.591.20 million shs$10.47 billion
04/24/2025$86.82$89.52
+3.11%
$90.03$86.621.26 million shs$10.47 billion
04/23/2025$86.97$86.82
-0.17%
$89.19$86.361.28 million shs$10.15 billion
04/22/2025$84.44$86.97
+3.00%
$87.20$84.85992,848 shs$10.17 billion
04/21/2025$85.12$84.44
-0.80%
$84.99$83.23886,088 shs$9.88 billion
04/18/2025$85.12$85.12$85.85$83.76972,730 shs$9.96 billion
04/17/2025$84.32$85.12
+0.95%
$85.85$83.76972,730 shs$9.96 billion
04/16/2025$84.83$84.32
-0.60%
$85.71$83.51867,975 shs$9.86 billion
04/15/2025$86.13$84.83
-1.51%
$86.33$84.49832,828 shs$9.92 billion
04/14/2025$83.75$86.13
+2.84%
$86.49$84.23818,993 shs$10.07 billion
04/11/2025$81.96$83.75
+2.19%
$84.58$80.64846,487 shs$9.80 billion
04/10/2025$83.47$81.96
-1.81%
$83.92$80.321.03 million shs$9.59 billion
04/09/2025$78.27$83.47
+6.65%
$83.90$75.981.90 million shs$9.76 billion
04/09/2025$78.27$83.47
+6.65%
$83.90$75.981.90 million shs$9.76 billion
04/08/2025$81.02$78.27
-3.40%
$82.87$77.221.67 million shs$9.15 billion
04/08/2025$81.02$78.27
-3.40%
$82.87$77.221.67 million shs$9.15 billion
04/07/2025$83.10$81.02
-2.50%
$84.05$78.891.77 million shs$9.48 billion
04/04/2025$88.56$83.10
-6.16%
$87.21$82.892.03 million shs$9.72 billion
04/03/2025$90.29$88.56
-1.92%
$89.40$86.682.02 million shs$10.36 billion
04/02/2025$90.26$90.29
+0.03%
$90.68$88.901.26 million shs$10.56 billion
04/01/2025$89.30$90.26
+1.07%
$90.37$88.771.02 million shs$10.56 billion

This page (NYSE:CCK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners