Free Trial

Crown (CCK) Stock Chart & Stock Price History

Crown logo
$98.04 -0.33 (-0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$96.14 -1.90 (-1.94%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crown Stock Price Performance

The Crown (CCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of 18.57%. In the past month, the stock has increased 12.73%, reflecting recent market activity.

As of the latest close, Crown traded at $98.31 with a market cap of $11.44 billion and volume of 874,564 shares. Five years ago, the stock traded at $62.12, representing a 57.83% increase over that period. At the time, it had a market cap of $8.48 billion and a volume of 720,400 shares.

Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+12.73%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+15.63%
5 Year
Performance
+57.83%

CCK Stock Chart for Thursday, May, 22, 2025

Crown Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$99.03$98.31
-0.73%
$98.60$97.66874,564 shs$11.44 billion
05/20/2025$100.13$99.03
-1.10%
$100.20$98.541.19 million shs$11.53 billion
05/19/2025$99.42$100.13
+0.71%
$100.24$97.881.12 million shs$11.65 billion
05/16/2025$99.58$99.42
-0.16%
$99.78$98.891.42 million shs$11.57 billion
05/15/2025$99.78$99.58
-0.20%
$100.00$98.441.46 million shs$11.59 billion
05/14/2025$97.42$99.78
+2.42%
$100.17$97.981.97 million shs$11.61 billion
05/13/2025$97.90$97.42
-0.49%
$98.37$97.36871,102 shs$11.34 billion
05/12/2025$97.14$97.90
+0.78%
$99.12$96.82920,239 shs$11.39 billion
05/09/2025$97.34$97.14
-0.21%
$97.70$96.61730,416 shs$11.36 billion
05/08/2025$97.26$97.34
+0.09%
$98.16$96.95769,137 shs$11.39 billion
05/07/2025$97.59$97.26
-0.34%
$98.07$96.89953,405 shs$11.38 billion
05/06/2025$97.26$97.59
+0.34%
$98.37$97.13940,454 shs$11.41 billion
05/05/2025$96.98$97.26
+0.29%
$98.04$96.06891,993 shs$11.38 billion
05/02/2025$96.16$96.98
+0.85%
$97.75$96.311.49 million shs$11.34 billion
05/01/2025$96.17$96.16
-0.01%
$97.34$94.621.66 million shs$11.25 billion
04/30/2025$96.73$96.17
-0.58%
$98.48$94.962.41 million shs$11.25 billion
04/29/2025$89.88$96.73
+7.62%
$97.45$94.023.68 million shs$11.31 billion
04/28/2025$89.49$89.88
+0.44%
$90.14$88.671.75 million shs$10.51 billion
04/25/2025$89.52$89.49
-0.03%
$89.80$88.591.20 million shs$10.47 billion
04/24/2025$86.82$89.52
+3.11%
$90.03$86.621.26 million shs$10.47 billion
04/23/2025$86.97$86.82
-0.17%
$89.19$86.361.28 million shs$10.15 billion
04/22/2025$84.44$86.97
+3.00%
$87.20$84.85992,848 shs$10.17 billion
04/21/2025$85.12$84.44
-0.80%
$84.99$83.23886,088 shs$9.88 billion

This page (NYSE:CCK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners