Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad)tc pixel Free CCK Stock Alerts

Crown (CCK) Stock Chart & Stock Price History

Crown logo
$94.20 +1.93 (+2.09%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$94.32 +0.13 (+0.14%)
As of 09/5/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Crown Stock Price Performance

The Crown (CCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.10%, with a year-to-date return of 13.91%. In the past month, the stock has decreased 5.29%, reflecting recent market activity.

As of the latest close, Crown traded at $94.20 with a market cap of $10.96 billion and volume of 1.70 million shares. Five years ago, the stock traded at $77.35, representing a 21.78% increase over that period. At the time, it had a market cap of $10.81 billion and a volume of 676,518 shares.

Receive CCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.25%
1 Month
Performance
-5.29%
3 Month
Performance
-5.79%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+3.10%
5 Year
Performance
+21.78%

CCK Stock Chart for Saturday, September, 6, 2025

CCK Chart by TradingView

Crown Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$92.18$94.20
+2.19%		$94.55$93.001.70 million shs$10.96 billion
09/04/2025$92.19$92.18
-0.02%		$92.73$91.482.19 million shs$10.73 billion
09/03/2025$98.75$92.19
-6.64%		$98.42$91.492.82 million shs$10.73 billion
09/02/2025$99.42$98.75
-0.67%		$99.05$97.591.14 million shs$11.49 billion
09/01/2025$99.42$99.42$100.89$99.11787,402 shs$11.57 billion
08/29/2025$100.16$99.42
-0.75%		$100.89$99.11787,402 shs$11.57 billion
08/28/2025$99.94$100.16
+0.23%		$100.65$99.001.25 million shs$11.66 billion
08/27/2025$100.81$99.94
-0.87%		$101.15$99.83989,003 shs$11.63 billion
08/26/2025$100.23$100.81
+0.58%		$100.98$99.921.52 million shs$11.73 billion
08/25/2025$100.88$100.23
-0.64%		$100.95$99.65636,934 shs$11.67 billion
08/22/2025$100.87$100.88
+0.01%		$102.36$100.581.05 million shs$11.74 billion
08/21/2025$100.64$100.87
+0.22%		$101.17$100.18814,930 shs$11.74 billion
08/20/2025$100.14$100.64
+0.50%		$101.07$100.15744,587 shs$11.71 billion
08/19/2025$98.88$100.14
+1.28%		$100.22$99.10599,325 shs$11.65 billion
08/18/2025$100.55$98.88
-1.66%		$100.84$98.831.10 million shs$11.51 billion
08/15/2025$101.18$100.55
-0.62%		$101.28$100.03824,207 shs$11.70 billion
08/14/2025$102.87$101.18
-1.65%		$102.02$100.01927,734 shs$11.77 billion
08/13/2025$101.60$102.87
+1.25%		$102.92$100.92970,386 shs$11.97 billion
08/12/2025$100.75$101.60
+0.84%		$101.61$99.99849,607 shs$11.82 billion
08/11/2025$101.38$100.75
-0.61%		$101.87$99.83924,147 shs$11.73 billion
08/08/2025$100.78$101.38
+0.59%		$101.58$100.44966,227 shs$11.80 billion
08/07/2025$99.46$100.78
+1.33%		$101.18$99.351.50 million shs$11.73 billion
08/06/2025$98.05$99.46
+1.43%		$99.56$97.871.46 million shs$11.57 billion
08/05/2025$98.35$98.05
-0.31%		$99.46$97.631.22 million shs$11.41 billion
Related Companies

This page (NYSE:CCK) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel
Odd “310F trade” doubles investor’s money in just 3 days?
Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...
Eagle Publishing | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel