Carnival (CCL) Stock Chart & Stock Price History $28.15 +0.89 (+3.26%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Carnival Stock Price Performance The Carnival (CCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.37%, with a year-to-date return of 12.96%. In the past month, the stock has increased 21.18%, reflecting recent market activity. As of the latest close, Carnival traded at $27.31 with a market cap of $31.86 billion and volume of 46.82 million shares. Five years ago, the stock traded at $16.42, representing a 71.44% increase over that period. At the time, it had a market cap of $8.85 billion and a volume of 25.23 million shares. Receive CCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carnival and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.35%1 Month Performance+21.18%3 Month Performance+41.85%Year-To-Date Performance+12.96%1 Year Performance+50.37%5 Year Performance+71.44% CCL Stock Chart for Monday, June, 30, 2025 CCL Chart by TradingView Carnival Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$26.23$27.31+4.15%$27.35$26.2146.82 million shs$31.86 billion06/26/2025$25.51$26.23+2.81%$26.27$25.5329.07 million shs$30.60 billion06/25/2025$25.72$25.51-0.80%$25.80$25.2327.52 million shs$29.76 billion06/24/2025$24.08$25.72+6.79%$26.53$24.9570.05 million shs$30.00 billion06/23/2025$23.76$24.08+1.34%$24.10$22.5843.73 million shs$28.09 billion06/20/2025$23.61$23.76+0.66%$23.90$23.6323.61 million shs$27.72 billion06/19/2025$23.61$23.61$23.81$23.1919.25 million shs$27.54 billion06/18/2025$23.27$23.61+1.47%$23.81$23.1919.25 million shs$27.54 billion06/17/2025$23.83$23.27-2.39%$23.95$23.2025.02 million shs$27.14 billion06/16/2025$22.39$23.83+6.46%$23.85$22.8932.95 million shs$27.80 billion Get the Latest News and Ratings for CCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carnival and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$23.55$22.39-4.93%$22.83$22.1136.86 million shs$26.12 billion06/12/2025$23.88$23.55-1.37%$23.74$23.2422.80 million shs$27.47 billion06/11/2025$24.51$23.88-2.58%$24.63$23.7821.31 million shs$27.86 billion06/10/2025$24.20$24.51+1.28%$24.52$24.1213.98 million shs$28.59 billion06/09/2025$24.31$24.20-0.45%$24.66$24.1617.90 million shs$28.23 billion06/06/2025$24.02$24.31+1.21%$24.32$24.0016.62 million shs$28.36 billion06/05/2025$23.83$24.02+0.80%$24.40$23.6823.97 million shs$28.02 billion06/04/2025$23.93$23.83-0.40%$24.01$23.5921.13 million shs$27.80 billion06/03/2025$23.53$23.93+1.70%$24.03$23.4821.17 million shs$27.91 billion06/02/2025$23.23$23.53+1.27%$23.59$22.9019.90 million shs$27.44 billion05/30/2025$23.16$23.23+0.32%$23.34$22.9022.34 million shs$27.10 billion05/29/2025$23.01$23.16+0.63%$23.34$22.9214.92 million shs$27.01 billion Related Companies Airbnb Stock Price Chart Royal Caribbean Cruises Stock Price Chart Marriott International Stock Price Chart Hyatt Hotels Stock Price Chart Choice Hotels International Stock Price Chart Marriott Vacations Worldwide Stock Price Chart Marcus Stock Price Chart Trip.com Group Stock Price Chart Viking Stock Price Chart Planet Fitness Stock Price Chart Receive CCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carnival and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCL) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carnival Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Carnival With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
