Free Trial

Carnival Co. & (CCL) Stock Chart & Stock Price History

Carnival Co. & logo
$24.45 +0.24 (+1.01%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carnival Co. & Stock Price Performance

The Carnival Co. & (CCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.94%, with a year-to-date return of -1.87%. In the past month, the stock has increased 21.18%, reflecting recent market activity.

As of the latest close, Carnival Co. & traded at $24.20 with a market cap of $28.23 billion and volume of 17.90 million shares. Five years ago, the stock traded at $20.59, representing a 18.77% increase over that period. At the time, it had a market cap of $11.35 billion and a volume of 80.82 million shares.

Receive CCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+21.18%
3 Month
Performance
+28.27%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+47.94%
5 Year
Performance
+18.77%

CCL Stock Chart for Tuesday, June, 10, 2025

Carnival Co. & Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$24.31$24.20
-0.45%
$24.66$24.1617.90 million shs$28.23 billion
06/06/2025$24.02$24.31
+1.21%
$24.32$24.0016.62 million shs$28.36 billion
06/05/2025$23.83$24.02
+0.80%
$24.40$23.6823.97 million shs$28.02 billion
06/04/2025$23.93$23.83
-0.40%
$24.01$23.5921.13 million shs$27.80 billion
06/03/2025$23.53$23.93
+1.70%
$24.03$23.4821.17 million shs$27.91 billion
06/02/2025$23.23$23.53
+1.27%
$23.59$22.9019.90 million shs$27.44 billion
05/30/2025$23.16$23.23
+0.32%
$23.34$22.9022.34 million shs$27.10 billion
05/29/2025$23.01$23.16
+0.63%
$23.34$22.9214.92 million shs$27.01 billion
05/28/2025$23.62$23.01
-2.58%
$23.45$22.9617.96 million shs$26.84 billion
05/27/2025$22.27$23.62
+6.06%
$23.67$22.5927.57 million shs$27.56 billion
05/26/2025$22.27$22.27$22.30$21.6215.87 million shs$25.98 billion
05/23/2025$22.42$22.27
-0.67%
$22.30$21.6215.87 million shs$25.98 billion
05/22/2025$22.04$22.42
+1.71%
$22.54$22.0315.17 million shs$26.16 billion
05/21/2025$22.89$22.04
-3.70%
$22.60$21.8422.29 million shs$25.71 billion
05/20/2025$23.38$22.89
-2.10%
$23.09$22.6018.77 million shs$26.70 billion
05/19/2025$23.42$23.38
-0.15%
$23.41$22.7519.18 million shs$27.28 billion
05/16/2025$22.99$23.42
+1.85%
$23.46$23.0518.63 million shs$27.32 billion
05/15/2025$22.98$22.99
+0.04%
$23.11$22.5025.83 million shs$26.82 billion
05/14/2025$22.75$22.98
+1.01%
$23.23$22.7028.25 million shs$26.81 billion
05/13/2025$22.15$22.75
+2.73%
$22.78$21.9827.77 million shs$26.54 billion
05/12/2025$20.18$22.15
+9.74%
$22.36$21.5543.01 million shs$25.84 billion
05/09/2025$20.26$20.18
-0.38%
$20.37$19.9217.37 million shs$23.54 billion

This page (NYSE:CCL) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners