Free Trial

Clear Channel Outdoor (CCO) Stock Chart & Stock Price History

Clear Channel Outdoor logo
$1.08 +0.04 (+3.85%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.08 0.00 (0.00%)
As of 05/2/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clear Channel Outdoor Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+3.35%
3 Month
Performance
-19.70%
6 Month
Performance
-25.52%
Year-To-Date
Performance
-21.17%
1 Year
Performance
-28.00%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clear Channel Outdoor and its competitors with MarketBeat's FREE daily newsletter.

CCO Stock Chart for Saturday, May, 3, 2025

Clear Channel Outdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.03$1.08
+4.85%
$1.09$1.042.05 million shs$529.26 million
05/01/2025$0.98$1.03
+5.52%
$1.17$1.001.82 million shs$504.76 million
04/30/2025$1.05$0.98
-6.59%
$1.03$0.971.94 million shs$478.35 million
04/29/2025$1.02$1.05
+2.45%
$1.08$1.021.44 million shs$512.11 million
04/28/2025$1.03$1.02
-0.97%
$1.05$0.991.38 million shs$499.86 million
04/25/2025$1.02$1.03
+0.98%
$1.04$0.971.60 million shs$504.76 million
04/24/2025$1.00$1.02
+1.69%
$1.04$0.991.53 million shs$499.86 million
04/23/2025$0.99$1.00
+1.83%
$1.05$0.971.74 million shs$491.53 million
04/22/2025$0.95$0.99
+3.26%
$0.99$0.901.40 million shs$482.71 million
04/21/2025$0.96$0.95
-0.12%
$0.98$0.921.24 million shs$467.47 million
04/18/2025$0.96$0.96$0.97$0.921.80 million shs$468.01 million
04/17/2025$0.94$0.96
+1.60%
$0.97$0.921.80 million shs$468.01 million
04/16/2025$0.96$0.94
-2.19%
$0.97$0.894.23 million shs$460.66 million
04/15/2025$0.98$0.96
-1.89%
$1.01$0.951.44 million shs$470.95 million
04/14/2025$1.03$0.98
-4.44%
$1.03$0.933.48 million shs$480.01 million
04/11/2025$1.02$1.03
+0.79%
$1.04$0.981.26 million shs$502.31 million
04/10/2025$1.03$1.02
-1.26%
$1.04$0.932.11 million shs$498.39 million
04/09/2025$0.86$1.03
+19.49%
$1.06$0.864.21 million shs$504.76 million
04/09/2025$0.86$1.03
+19.49%
$1.06$0.864.21 million shs$504.76 million
04/08/2025$0.90$0.86
-4.65%
$0.99$0.825.23 million shs$422.43 million
04/08/2025$0.90$0.86
-4.65%
$0.99$0.825.23 million shs$422.43 million
04/07/2025$0.93$0.90
-2.80%
$0.99$0.817.68 million shs$443.01 million
04/04/2025$1.05$0.93
-11.00%
$1.05$0.927.26 million shs$455.75 million
04/03/2025$1.11$1.05
-5.86%
$1.08$1.021.32 million shs$512.11 million
04/02/2025$1.12$1.11
-0.45%
$1.12$1.071.30 million shs$543.96 million

This page (NYSE:CCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners