Free Trial
→ New Banking Law #1582 Could Unlock $21 Trillion for Americans (From Brownstone Research) (Ad)tc pixel Free CCS Stock Alerts

Century Communities (CCS) Stock Chart & Stock Price History

Century Communities logo
$65.91 +0.25 (+0.39%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$65.89 -0.03 (-0.04%)
As of 08/29/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Century Communities Stock Price Performance

The Century Communities (CCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.13%, with a year-to-date return of -10.15%. In the past month, the stock has increased 14.22%, reflecting recent market activity.

As of the latest close, Century Communities traded at $65.91 with a market cap of $1.96 billion and volume of 293,775 shares. Five years ago, the stock traded at $38.62, representing a 70.67% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 285,213 shares.

Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+14.22%
3 Month
Performance
+27.08%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-34.13%
5 Year
Performance
+70.67%

CCS Stock Chart for Monday, September, 1, 2025

CCS Chart by TradingView

Century Communities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$65.91$65.91$66.16$65.10293,775 shs$1.96 billion
08/29/2025$65.69$65.91
+0.34%		$66.16$65.10293,775 shs$1.96 billion
08/28/2025$65.28$65.69
+0.63%		$66.51$64.25390,070 shs$1.95 billion
08/27/2025$65.52$65.28
-0.37%		$65.71$64.38187,065 shs$1.94 billion
08/26/2025$66.53$65.52
-1.52%		$66.67$65.12311,191 shs$1.94 billion
08/25/2025$67.52$66.53
-1.46%		$67.15$65.89194,706 shs$1.97 billion
08/22/2025$62.57$67.52
+7.91%		$68.42$62.97427,126 shs$2.00 billion
08/21/2025$63.54$62.57
-1.52%		$63.20$61.77199,676 shs$1.86 billion
08/20/2025$66.10$63.54
-3.88%		$66.50$63.38339,201 shs$1.89 billion
08/19/2025$65.01$66.10
+1.68%		$67.00$65.39222,812 shs$1.96 billion
08/18/2025$65.55$65.01
-0.82%		$66.01$64.89203,812 shs$1.93 billion
08/15/2025$65.38$65.55
+0.26%		$66.64$64.25407,482 shs$1.95 billion
08/14/2025$66.30$65.38
-1.39%		$65.49$64.04352,481 shs$1.94 billion
08/13/2025$63.08$66.30
+5.10%		$67.03$63.40413,427 shs$1.97 billion
08/12/2025$60.23$63.08
+4.74%		$63.21$60.09286,097 shs$1.87 billion
08/11/2025$60.88$60.23
-1.07%		$61.56$59.49223,661 shs$1.79 billion
08/08/2025$60.22$60.88
+1.09%		$60.90$59.22219,113 shs$1.81 billion
08/07/2025$60.66$60.22
-0.72%		$62.55$60.12255,297 shs$1.79 billion
08/06/2025$60.73$60.66
-0.13%		$62.08$60.51280,143 shs$1.80 billion
08/05/2025$59.55$60.73
+1.98%		$61.02$59.45378,781 shs$1.80 billion
08/04/2025$57.71$59.55
+3.19%		$59.70$57.69360,658 shs$1.77 billion
08/01/2025$56.27$57.71
+2.56%		$58.52$56.93417,982 shs$1.71 billion
07/31/2025$56.60$56.27
-0.58%		$56.90$55.72316,049 shs$1.67 billion
Related Companies

This page (NYSE:CCS) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel