Free Trial
MarketBeat All Access — Now with A.I. InsightsGet 30 Days Free

Century Communities (CCS) Stock Chart & Stock Price History

Century Communities logo
$57.63 -1.37 (-2.32%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$57.67 +0.04 (+0.07%)
As of 10/10/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Century Communities Stock Price Performance

The Century Communities (CCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.51%, with a year-to-date return of -21.44%. In the past month, the stock has decreased 14.69%, reflecting recent market activity.

As of the latest close, Century Communities traded at $57.63 with a market cap of $1.71 billion and volume of 402,478 shares. Five years ago, the stock traded at $46.08, representing a 25.07% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 343,765 shares.

Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-14.69%
3 Month
Performance
-6.68%
Year-To-Date
Performance
-21.44%
1 Year
Performance
-40.51%
5 Year
Performance
+25.07%

CCS Stock Chart for Sunday, October, 12, 2025

CCS Chart by TradingView

Century Communities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$58.94$57.63
-2.22%		$59.58$57.31402,478 shs$1.71 billion
10/09/2025$58.79$58.94
+0.26%		$59.05$57.35570,537 shs$1.75 billion
10/08/2025$58.21$58.79
+1.00%		$58.90$56.65343,967 shs$1.74 billion
10/07/2025$61.78$58.21
-5.78%		$61.37$58.02589,618 shs$1.73 billion
10/06/2025$64.30$61.78
-3.92%		$64.64$61.40306,875 shs$1.83 billion
10/03/2025$63.64$64.30
+1.04%		$65.39$63.61234,301 shs$1.91 billion
10/02/2025$64.17$63.64
-0.83%		$64.22$62.64305,140 shs$1.89 billion
10/01/2025$63.43$64.17
+1.17%		$64.54$63.17234,281 shs$1.90 billion
09/30/2025$63.40$63.43
+0.05%		$63.88$62.25252,351 shs$1.88 billion
09/29/2025$62.84$63.40
+0.88%		$63.55$62.13237,080 shs$1.88 billion
09/26/2025$61.91$62.84
+1.50%		$63.60$62.08362,138 shs$1.87 billion
09/25/2025$63.58$61.91
-2.62%		$63.85$61.80267,066 shs$1.84 billion
09/24/2025$63.52$63.58
+0.10%		$65.38$63.08446,925 shs$1.89 billion
09/23/2025$63.52$63.52
0.00%		$64.25$63.07217,739 shs$1.89 billion
09/22/2025$66.00$63.52
-3.76%		$65.50$63.37577,828 shs$1.89 billion
09/19/2025$67.54$66.00
-2.28%		$67.81$65.781.04 million shs$1.96 billion
09/18/2025$67.22$67.54
+0.48%		$68.68$67.07615,061 shs$2.00 billion
09/17/2025$67.28$67.22
-0.09%		$71.13$66.70522,030 shs$2.00 billion
09/16/2025$67.02$67.28
+0.39%		$67.60$66.31420,108 shs$2.00 billion
09/15/2025$67.55$67.02
-0.78%		$67.97$65.97323,718 shs$1.99 billion
09/12/2025$69.32$67.55
-2.55%		$68.90$67.37260,734 shs$2.00 billion
09/11/2025$67.08$69.32
+3.33%		$69.39$67.38254,263 shs$2.06 billion
Related Companies

This page (NYSE:CCS) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
GOLD ALERT
Gold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel