Free Trial

Century Communities (CCS) Stock Chart & Stock Price History

Century Communities logo
$54.49 -0.05 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$56.00 +1.51 (+2.77%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Communities Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-18.23%
3 Month
Performance
-28.31%
6 Month
Performance
-38.09%
Year-To-Date
Performance
-25.30%
1 Year
Performance
-31.49%
Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter.

CCS Stock Chart for Thursday, May, 1, 2025

Century Communities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$53.92$54.56
+1.19%
$54.88$52.41463,246 shs$1.67 billion
04/29/2025$54.02$53.92
-0.19%
$54.63$52.72517,646 shs$1.65 billion
04/28/2025$55.76$54.02
-3.12%
$56.64$53.59732,870 shs$1.66 billion
04/25/2025$56.36$55.76
-1.06%
$55.99$55.01437,456 shs$1.71 billion
04/24/2025$59.83$56.36
-5.80%
$58.03$53.751.07 million shs$1.73 billion
04/23/2025$61.33$59.83
-2.45%
$64.57$59.77621,678 shs$1.83 billion
04/22/2025$58.47$61.33
+4.89%
$61.57$59.12355,169 shs$1.88 billion
04/21/2025$59.55$58.47
-1.81%
$59.52$57.38343,178 shs$1.79 billion
04/18/2025$59.55$59.55$59.82$58.22253,671 shs$1.83 billion
04/17/2025$58.03$59.55
+2.61%
$59.82$58.22253,671 shs$1.83 billion
04/16/2025$58.97$58.03
-1.60%
$59.45$57.15272,974 shs$1.78 billion
04/15/2025$59.33$58.97
-0.60%
$60.23$58.45319,162 shs$1.81 billion
04/14/2025$59.00$59.33
+0.56%
$60.00$58.24377,071 shs$1.82 billion
04/11/2025$59.28$59.00
-0.46%
$59.26$55.90363,936 shs$1.81 billion
04/10/2025$61.21$59.28
-3.16%
$60.67$56.54614,503 shs$1.82 billion
04/09/2025$58.77$61.21
+4.15%
$62.70$55.85614,166 shs$1.88 billion
04/09/2025$58.77$61.21
+4.15%
$62.70$55.85614,166 shs$1.88 billion
04/08/2025$62.51$58.77
-5.98%
$63.88$57.86343,604 shs$1.80 billion
04/08/2025$62.51$58.77
-5.98%
$63.88$57.86343,604 shs$1.80 billion
04/07/2025$65.63$62.51
-4.77%
$66.90$61.92421,929 shs$1.92 billion
04/04/2025$62.99$65.63
+4.20%
$66.99$61.07499,704 shs$2.01 billion
04/03/2025$67.91$62.99
-7.25%
$65.50$62.29454,611 shs$1.93 billion
04/02/2025$67.02$67.91
+1.33%
$68.25$66.07350,741 shs$2.08 billion
04/01/2025$67.15$67.02
-0.19%
$67.85$66.22270,463 shs$2.08 billion
03/31/2025$66.88$67.15
+0.39%
$67.64$65.22334,839 shs$2.08 billion

This page (NYSE:CCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners