Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free CCS Stock Alerts

Century Communities (CCS) Stock Chart & Stock Price History

Century Communities logo
$66.00 -1.47 (-2.18%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$66.18 +0.18 (+0.27%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Century Communities Stock Price Performance

The Century Communities (CCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.09%, with a year-to-date return of -10.03%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Century Communities traded at $66.00 with a market cap of $1.96 billion and volume of 1.04 million shares. Five years ago, the stock traded at $40.49, representing a 63.00% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 305,833 shares.

Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-2.25%
3 Month
Performance
+24.27%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-36.09%
5 Year
Performance
+63.00%

CCS Stock Chart for Monday, September, 22, 2025

CCS Chart by TradingView

Century Communities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$67.54$66.00
-2.28%		$67.81$65.781.04 million shs$1.96 billion
09/18/2025$67.22$67.54
+0.48%		$68.68$67.07615,061 shs$2.00 billion
09/17/2025$67.28$67.22
-0.09%		$71.13$66.70522,030 shs$2.00 billion
09/16/2025$67.02$67.28
+0.39%		$67.60$66.31420,108 shs$2.00 billion
09/15/2025$67.55$67.02
-0.78%		$67.97$65.97323,718 shs$1.99 billion
09/12/2025$69.32$67.55
-2.55%		$68.90$67.37260,734 shs$2.00 billion
09/11/2025$67.08$69.32
+3.33%		$69.39$67.38254,263 shs$2.06 billion
09/10/2025$67.97$67.08
-1.30%		$68.54$66.64191,780 shs$1.99 billion
09/09/2025$69.77$67.97
-2.57%		$69.79$67.41222,628 shs$2.07 billion
09/08/2025$69.63$69.77
+0.19%		$69.88$68.27283,227 shs$2.07 billion
09/05/2025$68.36$69.63
+1.86%		$71.23$68.81310,814 shs$2.07 billion
09/04/2025$65.23$68.36
+4.80%		$68.65$64.64397,231 shs$2.03 billion
09/03/2025$64.19$65.23
+1.62%		$65.67$63.53353,226 shs$1.94 billion
09/02/2025$65.91$64.19
-2.62%		$65.78$64.11333,815 shs$1.91 billion
09/01/2025$65.91$65.91$66.16$65.10293,775 shs$1.96 billion
08/29/2025$65.69$65.91
+0.34%		$66.16$65.10293,775 shs$1.96 billion
08/28/2025$65.28$65.69
+0.63%		$66.51$64.25390,070 shs$1.95 billion
08/27/2025$65.52$65.28
-0.37%		$65.71$64.38187,065 shs$1.94 billion
08/26/2025$66.53$65.52
-1.52%		$66.67$65.12311,191 shs$1.94 billion
08/25/2025$67.52$66.53
-1.46%		$67.15$65.89194,706 shs$1.97 billion
08/22/2025$62.57$67.52
+7.91%		$68.42$62.97427,126 shs$2.00 billion
08/21/2025$63.54$62.57
-1.52%		$63.20$61.77199,676 shs$1.86 billion
Related Companies

This page (NYSE:CCS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel