Citizens (CIA) Stock Chart & Stock Price History $4.24 +0.17 (+4.05%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$4.20 -0.03 (-0.71%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citizens Stock Price Performance 5 Day Performance-6.10%1 Month Performance+1.68%3 Month Performance-11.99%6 Month Performance-7.73%Year-To-Date Performance+5.61%1 Year Performance+100.71% Receive CIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. Email Address CIA Stock Chart for Saturday, May, 3, 2025 CIA Chart by TradingView Citizens Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$4.07$4.24+4.05%$4.33$4.1068,833 shs$211.36 million05/01/2025$4.03$4.07+0.99%$4.23$3.9756,527 shs$203.12 million04/30/2025$4.28$4.03-5.91%$4.14$4.0089,993 shs$201.13 million04/29/2025$4.51$4.28-5.03%$4.48$4.25107,625 shs$213.75 million04/28/2025$4.29$4.51+5.13%$4.61$4.2887,969 shs$225.08 million04/25/2025$4.25$4.29+0.94%$4.35$4.1162,916 shs$214.10 million04/24/2025$4.52$4.25-5.97%$4.60$4.2372,125 shs$212.11 million04/23/2025$4.42$4.52+2.26%$4.69$4.4550,970 shs$225.58 million04/22/2025$4.32$4.42+2.31%$4.59$4.0795,744 shs$220.59 million04/21/2025$4.35$4.32-0.58%$4.36$4.1582,038 shs$215.60 million Get the Latest News and Ratings for CIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$4.35$4.35$4.47$4.3167,057 shs$216.85 million04/17/2025$4.34$4.35+0.12%$4.47$4.3167,057 shs$216.85 million04/16/2025$4.27$4.34+1.62%$4.36$4.1764,485 shs$216.60 million04/15/2025$4.22$4.27+1.21%$4.39$4.1850,247 shs$213.15 million04/14/2025$4.02$4.22+4.98%$4.36$4.0390,652 shs$210.61 million04/11/2025$4.09$4.02-1.59%$4.17$3.97127,610 shs$200.63 million04/10/2025$4.38$4.09-6.74%$4.32$3.96139,182 shs$203.87 million04/09/2025$3.76$4.38+16.64%$4.51$3.64194,802 shs$218.59 million04/09/2025$3.76$4.38+16.64%$4.51$3.64194,802 shs$218.59 million04/08/2025$3.88$3.76-3.22%$4.28$3.73149,129 shs$187.40 million04/08/2025$3.88$3.76-3.22%$4.28$3.73149,129 shs$187.40 million04/07/2025$3.68$3.88+5.43%$4.05$2.90326,669 shs$193.64 million04/04/2025$4.17$3.68-11.64%$4.01$3.61163,553 shs$183.66 million04/03/2025$4.81$4.17-13.41%$4.64$4.16141,156 shs$207.86 million04/02/2025$4.56$4.81+5.46%$4.87$4.5789,701 shs$240.05 million Related Companies AFL Stock Price Chart MET Stock Price Chart PRU Stock Price Chart UNM Stock Price Chart PRI Stock Price Chart LNC Stock Price Chart CNO Stock Price Chart AAME Stock Price Chart MFC Stock Price Chart SLF Stock Price Chart Receive CIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIA) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citizens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIA Stock Free CIA Stock Alerts