Free Trial

Citizens (CIA) Stock Chart & Stock Price History

Citizens logo
$3.84 +0.09 (+2.40%)
Closing price 03:59 PM Eastern
Extended Trading
$3.85 +0.01 (+0.26%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens Stock Price Performance

The Citizens (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.63%, with a year-to-date return of -4.24%. In the past month, the stock has decreased 15.04%, reflecting recent market activity.

As of the latest close, Citizens traded at $3.78 with a market cap of $188.65 million and volume of 69,146 shares. Five years ago, the stock traded at $1.99, representing a 93.45% increase over that period. At the time, it had a market cap of $883.68 million and a volume of 1.41 million shares.

Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.95%
1 Month
Performance
-15.04%
3 Month
Performance
-26.34%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+37.63%
5 Year
Performance
+93.45%

CIA Stock Chart for Friday, May, 23, 2025

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.78$3.78
+0.13%
$3.90$3.6669,146 shs$188.65 million
05/21/2025$3.90$3.78
-3.21%
$3.92$3.7754,322 shs$188.40 million
05/20/2025$3.96$3.90
-1.52%
$4.01$3.8656,210 shs$194.64 million
05/19/2025$4.04$3.96
-1.98%
$4.05$3.8472,371 shs$197.63 million
05/16/2025$4.12$4.04
-1.94%
$4.15$3.95127,187 shs$201.62 million
05/15/2025$4.11$4.12
+0.24%
$4.19$4.0779,798 shs$205.62 million
05/14/2025$4.09$4.11
+0.49%
$4.32$4.0461,412 shs$205.12 million
05/13/2025$4.00$4.09
+2.25%
$4.15$3.9858,864 shs$204.12 million
05/12/2025$3.77$4.00
+6.10%
$4.13$3.78122,023 shs$199.63 million
05/09/2025$4.03$3.77
-6.47%
$4.01$3.62158,828 shs$188.15 million
05/08/2025$3.81$4.03
+5.80%
$4.09$3.9075,664 shs$201.18 million
05/07/2025$4.08$3.81
-6.62%
$4.15$3.81124,716 shs$190.15 million
05/06/2025$4.10$4.08
-0.44%
$4.23$4.0054,149 shs$203.62 million
05/05/2025$4.24$4.10
-3.23%
$4.27$4.0570,368 shs$204.52 million
05/02/2025$4.07$4.24
+4.05%
$4.33$4.1068,833 shs$211.36 million
05/01/2025$4.03$4.07
+0.99%
$4.23$3.9756,527 shs$203.12 million
04/30/2025$4.28$4.03
-5.91%
$4.14$4.0089,993 shs$201.13 million
04/29/2025$4.51$4.28
-5.03%
$4.48$4.25107,625 shs$213.75 million
04/28/2025$4.29$4.51
+5.13%
$4.61$4.2887,969 shs$225.08 million
04/25/2025$4.25$4.29
+0.94%
$4.35$4.1162,916 shs$214.10 million
04/24/2025$4.52$4.25
-5.97%
$4.60$4.2372,125 shs$212.11 million
04/23/2025$4.42$4.52
+2.26%
$4.69$4.4550,970 shs$225.58 million
04/22/2025$4.32$4.42
+2.31%
$4.59$4.0795,744 shs$220.59 million

This page (NYSE:CIA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners