Citizens (CIA) Stock Chart & Stock Price History $4.56 +0.27 (+6.32%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$4.59 +0.03 (+0.64%) As of 08/8/2025 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Citizens Stock Price Performance The Citizens (CIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.89%, with a year-to-date return of 13.74%. In the past month, the stock has increased 32.78%, reflecting recent market activity. As of the latest close, Citizens traded at $4.56 with a market cap of $228.73 million and volume of 212,688 shares. Five years ago, the stock traded at $6.00, representing a 23.98% decrease over that period. At the time, it had a market cap of $322.50 million and a volume of 115,687 shares. Receive CIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.90%1 Month Performance+32.78%3 Month Performance+20.98%Year-To-Date Performance+13.74%1 Year Performance+62.89%5 Year Performance-23.98% CIA Stock Chart for Sunday, August, 10, 2025 CIA Chart by TradingView Citizens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$4.27$4.56+6.81%$4.60$4.30212,688 shs$228.73 million08/07/2025$4.19$4.27+1.91%$4.29$4.06161,906 shs$214.14 million08/06/2025$4.15$4.19+0.96%$4.21$4.13140,229 shs$210.13 million08/05/2025$4.19$4.15-0.95%$4.20$4.04212,634 shs$208.12 million08/04/2025$3.91$4.19+7.16%$4.21$3.90279,116 shs$210.13 million08/01/2025$3.83$3.91+2.09%$3.93$3.76120,187 shs$196.09 million07/31/2025$3.98$3.83-3.77%$4.01$3.76141,297 shs$192.07 million07/30/2025$4.11$3.98-3.21%$4.20$3.94174,375 shs$199.60 million07/29/2025$4.09$4.11+0.66%$4.13$4.04474,130 shs$206.22 million07/28/2025$4.09$4.09$4.13$4.07114,829 shs$204.86 million Get the Latest News and Ratings for CIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$4.18$4.09-2.30%$4.17$4.00144,736 shs$204.86 million07/24/2025$4.12$4.18+1.41%$4.20$4.03177,908 shs$209.68 million07/23/2025$3.81$4.12+8.36%$4.14$3.74166,715 shs$206.77 million07/22/2025$3.65$3.81+4.28%$3.84$3.64232,982 shs$190.82 million07/21/2025$3.58$3.65+1.93%$3.70$3.50170,796 shs$183.00 million07/18/2025$3.51$3.58+2.14%$3.58$3.47134,408 shs$179.54 million07/17/2025$3.36$3.51+4.32%$3.52$3.32132,760 shs$175.78 million07/16/2025$3.30$3.36+1.82%$3.37$3.25134,668 shs$168.50 million07/15/2025$3.34$3.30-1.32%$3.37$3.26153,044 shs$165.50 million07/14/2025$3.41$3.34-1.99%$3.43$3.28140,935 shs$167.70 million07/11/2025$3.44$3.41-0.67%$3.45$3.38137,465 shs$171.11 million07/10/2025$3.46$3.44-0.72%$3.49$3.42106,592 shs$172.27 million07/09/2025$3.52$3.46-1.70%$3.52$3.43140,750 shs$173.52 million Related Companies AFL Stock Price Chart MET Stock Price Chart PRU Stock Price Chart UNM Stock Price Chart PRI Stock Price Chart LNC Stock Price Chart CNO Stock Price Chart ABL Stock Price Chart SNFCA Stock Price Chart GOCO Stock Price Chart Receive CIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citizens, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Citizens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIA Stock Alerts