Free Trial

Grupo Cibest (CIB) Stock Chart & Stock Price History

Grupo Cibest logo
$56.95 +0.64 (+1.14%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$56.98 +0.03 (+0.06%)
As of 10/17/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Cibest Stock Price Performance

The Grupo Cibest (CIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.85%, with a year-to-date return of 80.74%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, Grupo Cibest traded at $56.95 with a market cap of $13.69 billion and volume of 444,710 shares. Five years ago, the stock traded at $26.20, representing a 117.37% increase over that period. At the time, it had a market cap of $6.30 billion and a volume of 143,276 shares.

Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Cibest and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+9.66%
3 Month
Performance
+24.21%
Year-To-Date
Performance
+80.74%
1 Year
Performance
+71.85%
5 Year
Performance
+117.37%

CIB Stock Chart for Sunday, October, 19, 2025

Grupo Cibest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$56.30$56.95
+1.15%
$57.40$56.14444,710 shs$13.69 billion
10/16/2025$55.43$56.30
+1.58%
$56.37$54.99434,759 shs$13.54 billion
10/15/2025$54.69$55.43
+1.35%
$55.55$54.92270,849 shs$13.33 billion
10/14/2025$55.00$54.69
-0.56%
$55.24$53.53401,755 shs$13.15 billion
10/13/2025$52.61$55.00
+4.54%
$55.27$53.18274,663 shs$13.23 billion
10/10/2025$54.41$52.61
-3.31%
$54.24$52.45363,792 shs$12.65 billion
10/09/2025$52.77$54.41
+3.11%
$54.72$52.65286,461 shs$13.08 billion
10/08/2025$51.94$52.77
+1.59%
$52.79$52.28154,261 shs$12.69 billion
10/07/2025$52.23$51.94
-0.55%
$52.27$51.57186,286 shs$12.49 billion
10/06/2025$52.22$52.23
+0.03%
$52.49$51.81185,153 shs$12.56 billion
10/03/2025$51.43$52.22
+1.53%
$52.26$51.14181,194 shs$12.56 billion
10/02/2025$52.01$51.43
-1.12%
$52.38$50.72238,117 shs$12.37 billion
10/01/2025$51.88$52.01
+0.25%
$52.27$51.69305,636 shs$12.51 billion
09/30/2025$51.61$51.88
+0.52%
$52.01$51.46261,378 shs$12.47 billion
09/29/2025$51.77$51.61
-0.32%
$52.60$51.55153,916 shs$12.41 billion
09/26/2025$52.56$51.77
-1.50%
$52.98$51.69373,212 shs$12.45 billion
09/25/2025$52.47$52.56
+0.17%
$52.77$52.02351,729 shs$12.64 billion
09/24/2025$52.60$52.47
-0.25%
$53.12$52.28225,353 shs$12.62 billion
09/23/2025$52.50$52.60
+0.20%
$53.48$52.55304,535 shs$12.65 billion
09/22/2025$51.93$52.50
+1.09%
$52.72$51.77303,155 shs$12.62 billion
09/19/2025$51.62$51.93
+0.60%
$52.23$51.41397,013 shs$12.49 billion
09/18/2025$51.95$51.62
-0.64%
$52.03$51.44240,556 shs$12.41 billion

This page (NYSE:CIB) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners