Free Trial

BanColombia (CIB) Stock Chart & Stock Price History

BanColombia logo
$51.65 -0.14 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$51.71 +0.06 (+0.12%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BanColombia Stock Price Performance

The BanColombia (CIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.57%, with a year-to-date return of 63.92%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, BanColombia traded at $51.84 with a market cap of $12.47 billion and volume of 193,028 shares. Five years ago, the stock traded at $27.77, representing a 85.99% increase over that period. At the time, it had a market cap of $6.68 billion and a volume of 246,150 shares.

Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BanColombia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+4.45%
3 Month
Performance
+21.18%
Year-To-Date
Performance
+63.92%
1 Year
Performance
+62.57%
5 Year
Performance
+85.99%

CIB Stock Chart for Tuesday, September, 16, 2025

BanColombia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$51.84$51.65
-0.36%
$52.17$50.96255,459 shs$12.42 billion
09/15/2025$51.85$51.84
-0.02%
$52.43$51.79193,028 shs$12.47 billion
09/12/2025$52.36$51.85
-0.98%
$52.57$51.48412,124 shs$12.47 billion
09/11/2025$53.67$52.36
-2.44%
$53.00$51.74574,344 shs$12.59 billion
09/10/2025$53.31$53.67
+0.68%
$53.99$53.11362,479 shs$12.91 billion
09/09/2025$52.40$53.31
+1.73%
$53.49$52.02349,259 shs$12.82 billion
09/08/2025$52.25$52.40
+0.29%
$52.82$51.80496,863 shs$12.60 billion
09/05/2025$50.46$52.25
+3.55%
$52.29$50.70475,849 shs$12.56 billion
09/04/2025$49.62$50.46
+1.69%
$50.56$49.39455,534 shs$12.13 billion
09/03/2025$49.85$49.62
-0.46%
$50.39$49.46309,791 shs$11.93 billion
09/02/2025$50.40$49.85
-1.10%
$50.42$49.61314,091 shs$11.99 billion
09/01/2025$50.40$50.40$50.46$49.60250,142 shs$12.12 billion
08/29/2025$49.79$50.40
+1.23%
$50.46$49.60250,142 shs$12.12 billion
08/28/2025$49.54$49.79
+0.50%
$50.18$49.42168,263 shs$11.97 billion
08/27/2025$50.12$49.54
-1.16%
$49.99$49.18321,297 shs$11.91 billion
08/26/2025$49.57$50.12
+1.12%
$50.34$49.63349,152 shs$12.05 billion
08/25/2025$49.90$49.57
-0.68%
$50.17$49.39213,439 shs$11.92 billion
08/22/2025$49.77$49.90
+0.27%
$50.60$49.86240,687 shs$12.00 billion
08/21/2025$49.36$49.77
+0.83%
$49.82$49.11262,918 shs$11.97 billion
08/20/2025$48.73$49.36
+1.30%
$49.52$48.59246,957 shs$11.87 billion
08/19/2025$49.59$48.73
-1.74%
$49.50$48.68305,864 shs$11.72 billion
08/18/2025$49.45$49.59
+0.28%
$49.75$49.14164,577 shs$11.92 billion
08/15/2025$48.40$49.45
+2.17%
$49.79$48.34425,161 shs$11.89 billion

This page (NYSE:CIB) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners