Free Trial

Bancolombia (CIB) Stock Chart & Stock Price History

Bancolombia logo
$40.16 -0.67 (-1.64%)
As of 04/30/2025 03:59 PM Eastern

Bancolombia Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-2.87%
3 Month
Performance
+1.37%
6 Month
Performance
+26.85%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+22.03%
Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter.

CIB Stock Chart for Thursday, May, 1, 2025

Bancolombia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$40.81$40.16
-1.59%
$40.53$39.89478,832 shs$9.66 billion
04/29/2025$40.63$40.81
+0.44%
$40.94$40.30357,058 shs$9.81 billion
04/28/2025$42.24$40.63
-3.80%
$41.95$40.00719,754 shs$9.77 billion
04/25/2025$41.60$42.24
+1.53%
$42.33$41.41311,270 shs$10.16 billion
04/24/2025$41.41$41.60
+0.46%
$42.19$41.55224,558 shs$10.00 billion
04/23/2025$41.29$41.41
+0.29%
$41.99$41.16290,639 shs$9.96 billion
04/22/2025$40.13$41.29
+2.89%
$41.40$40.50388,654 shs$9.93 billion
04/21/2025$39.54$40.13
+1.50%
$40.30$39.49455,056 shs$9.65 billion
04/18/2025$39.54$39.54$40.03$39.45196,979 shs$9.51 billion
04/17/2025$39.63$39.54
-0.24%
$40.03$39.45196,979 shs$9.51 billion
04/16/2025$39.02$39.63
+1.57%
$39.87$39.00358,795 shs$9.53 billion
04/15/2025$38.31$39.02
+1.85%
$39.17$38.02407,632 shs$9.38 billion
04/14/2025$37.83$38.31
+1.26%
$38.82$37.72538,504 shs$9.21 billion
04/11/2025$36.52$37.83
+3.58%
$37.98$36.40707,431 shs$9.10 billion
04/10/2025$39.04$36.52
-6.44%
$38.77$36.21844,062 shs$8.78 billion
04/09/2025$35.97$39.04
+8.55%
$39.19$35.44890,384 shs$9.39 billion
04/09/2025$35.97$39.04
+8.55%
$39.19$35.44890,384 shs$9.39 billion
04/08/2025$37.61$35.97
-4.36%
$39.07$35.651.05 million shs$8.65 billion
04/08/2025$37.61$35.97
-4.36%
$39.07$35.651.05 million shs$8.65 billion
04/07/2025$40.05$37.61
-6.11%
$40.49$37.371.10 million shs$9.04 billion
04/04/2025$42.23$40.05
-5.14%
$41.12$39.29947,327 shs$9.63 billion
04/03/2025$41.97$42.23
+0.61%
$42.53$40.82684,376 shs$10.15 billion
04/02/2025$41.35$41.97
+1.51%
$42.07$41.04430,820 shs$10.09 billion
04/01/2025$40.27$41.35
+2.68%
$41.44$40.20607,913 shs$9.94 billion
03/31/2025$43.77$40.27
-8.01%
$40.42$39.04462,545 shs$9.68 billion

This page (NYSE:CIB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners