Free Trial

Bancolombia (CIB) Stock Chart & Stock Price History

Bancolombia logo
$41.26 -0.93 (-2.19%)
Closing price 03:59 PM Eastern
Extended Trading
$42.50 +1.25 (+3.02%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bancolombia Stock Price Performance

The Bancolombia (CIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.69%, with a year-to-date return of 30.93%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, Bancolombia traded at $42.06 with a market cap of $10.11 billion and volume of 270,532 shares. Five years ago, the stock traded at $23.55, representing a 75.18% increase over that period. At the time, it had a market cap of $5.51 billion and a volume of 744,997 shares.

Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+2.80%
3 Month
Performance
-3.62%
Year-To-Date
Performance
+30.93%
1 Year
Performance
+10.69%
5 Year
Performance
+75.18%

CIB Stock Chart for Wednesday, May, 21, 2025

Bancolombia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$42.06$41.26
-1.91%
$42.32$41.22151,433 shs$9.92 billion
05/20/2025$41.49$42.06
+1.37%
$42.18$41.39270,532 shs$10.11 billion
05/19/2025$41.53$41.49
-0.10%
$42.19$41.34157,272 shs$9.98 billion
05/16/2025$42.25$41.53
-1.70%
$42.46$41.40359,113 shs$9.99 billion
05/15/2025$42.34$42.25
-0.21%
$42.44$41.66172,298 shs$10.16 billion
05/14/2025$41.75$42.34
+1.41%
$42.58$41.64274,035 shs$10.18 billion
05/13/2025$40.43$41.75
+3.26%
$41.97$40.48379,155 shs$10.04 billion
05/12/2025$41.13$40.43
-1.70%
$41.81$40.26494,068 shs$9.72 billion
05/09/2025$41.18$41.13
-0.11%
$41.74$40.91334,614 shs$9.89 billion
05/08/2025$40.66$41.18
+1.26%
$41.76$40.73304,002 shs$9.90 billion
05/07/2025$41.17$40.66
-1.23%
$41.42$40.57322,609 shs$9.78 billion
05/06/2025$40.53$41.17
+1.58%
$41.59$40.07427,919 shs$9.90 billion
05/05/2025$41.08$40.53
-1.33%
$41.35$40.12489,111 shs$9.75 billion
05/02/2025$40.59$41.08
+1.21%
$41.32$40.92203,601 shs$9.88 billion
05/01/2025$40.16$40.59
+1.06%
$40.86$40.00224,106 shs$9.76 billion
04/30/2025$40.81$40.16
-1.59%
$40.53$39.89478,832 shs$9.66 billion
04/29/2025$40.63$40.81
+0.44%
$40.94$40.30357,058 shs$9.81 billion
04/28/2025$42.24$40.63
-3.80%
$41.95$40.00719,754 shs$9.77 billion
04/25/2025$41.60$42.24
+1.53%
$42.33$41.41311,270 shs$10.16 billion
04/24/2025$41.41$41.60
+0.46%
$42.19$41.55224,558 shs$10.00 billion
04/23/2025$41.29$41.41
+0.29%
$41.99$41.16290,639 shs$9.96 billion
04/22/2025$40.13$41.29
+2.89%
$41.40$40.50388,654 shs$9.93 billion
04/21/2025$39.54$40.13
+1.50%
$40.30$39.49455,056 shs$9.65 billion

This page (NYSE:CIB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners