Free Trial

Grupo Cibest (CIB) Stock Chart & Stock Price History

Grupo Cibest logo
$51.96 -0.20 (-0.38%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Cibest Stock Price Performance

The Grupo Cibest (CIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.18%, with a year-to-date return of 64.90%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Grupo Cibest traded at $52.23 with a market cap of $12.56 billion and volume of 185,153 shares. Five years ago, the stock traded at $25.67, representing a 102.42% increase over that period. At the time, it had a market cap of $6.17 billion and a volume of 178,743 shares.

Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Cibest and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-0.55%
3 Month
Performance
+15.67%
Year-To-Date
Performance
+64.90%
1 Year
Performance
+67.18%
5 Year
Performance
+102.42%

CIB Stock Chart for Tuesday, October, 7, 2025

Grupo Cibest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$52.22$52.23
+0.03%
$52.49$51.81185,153 shs$12.56 billion
10/03/2025$51.43$52.22
+1.53%
$52.26$51.14181,194 shs$12.56 billion
10/02/2025$52.01$51.43
-1.12%
$52.38$50.72238,117 shs$12.37 billion
10/01/2025$51.88$52.01
+0.25%
$52.27$51.69305,636 shs$12.51 billion
09/30/2025$51.61$51.88
+0.52%
$52.01$51.46261,378 shs$12.47 billion
09/29/2025$51.77$51.61
-0.32%
$52.60$51.55153,916 shs$12.41 billion
09/26/2025$52.56$51.77
-1.50%
$52.98$51.69373,212 shs$12.45 billion
09/25/2025$52.47$52.56
+0.17%
$52.77$52.02351,729 shs$12.64 billion
09/24/2025$52.60$52.47
-0.25%
$53.12$52.28225,353 shs$12.62 billion
09/23/2025$52.50$52.60
+0.20%
$53.48$52.55304,535 shs$12.65 billion
09/22/2025$51.93$52.50
+1.09%
$52.72$51.77303,155 shs$12.62 billion
09/19/2025$51.62$51.93
+0.60%
$52.23$51.41397,013 shs$12.49 billion
09/18/2025$51.95$51.62
-0.64%
$52.03$51.44240,556 shs$12.41 billion
09/17/2025$51.65$51.95
+0.58%
$52.54$51.77215,292 shs$12.49 billion
09/16/2025$51.84$51.65
-0.36%
$52.17$50.96255,459 shs$12.42 billion
09/15/2025$51.85$51.84
-0.02%
$52.43$51.79193,028 shs$12.47 billion
09/12/2025$52.36$51.85
-0.98%
$52.57$51.48412,124 shs$12.47 billion
09/11/2025$53.67$52.36
-2.44%
$53.00$51.74574,344 shs$12.59 billion
09/10/2025$53.31$53.67
+0.68%
$53.99$53.11362,479 shs$12.91 billion
09/09/2025$52.40$53.31
+1.73%
$53.49$52.02349,259 shs$12.82 billion
09/08/2025$52.25$52.40
+0.29%
$52.82$51.80496,863 shs$12.60 billion

This page (NYSE:CIB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners