Free Trial

Chimera Investment (CIM) Stock Chart & Stock Price History

Chimera Investment logo
$13.64 +0.20 (+1.45%)
Closing price 03:59 PM Eastern
Extended Trading
$13.66 +0.03 (+0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chimera Investment Stock Price Performance

The Chimera Investment (CIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.02%, with a year-to-date return of -2.61%. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, Chimera Investment traded at $13.45 with a market cap of $1.09 billion and volume of 602,623 shares. Five years ago, the stock traded at a split-adjusted price of $26.61, representing a 48.76% decrease over that period. At the time, it had a market cap of $1.70 billion and a volume of 995,496 shares.

Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-4.28%
3 Month
Performance
+10.40%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-3.02%
5 Year
Performance
-48.76%

CIM Stock Chart for Monday, August, 4, 2025

Chimera Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.37$13.45
+0.58%
$13.49$13.24602,623 shs$1.09 billion
07/31/2025$13.71$13.37
-2.46%
$13.66$13.34949,435 shs$1.08 billion
07/30/2025$13.94$13.71
-1.65%
$14.01$13.67526,225 shs$1.11 billion
07/29/2025$13.87$13.94
+0.51%
$13.97$13.83318,409 shs$1.13 billion
07/28/2025$14.10$13.87
-1.60%
$14.15$13.82346,073 shs$1.12 billion
07/25/2025$14.06$14.10
+0.28%
$14.12$13.98387,300 shs$1.14 billion
07/24/2025$14.13$14.06
-0.50%
$14.23$13.99430,198 shs$1.14 billion
07/23/2025$14.04$14.13
+0.64%
$14.16$14.00419,717 shs$1.14 billion
07/22/2025$13.86$14.04
+1.30%
$14.07$13.88421,028 shs$1.14 billion
07/21/2025$13.78$13.86
+0.54%
$13.95$13.75425,906 shs$1.12 billion
07/18/2025$13.89$13.78
-0.79%
$14.01$13.76388,275 shs$1.12 billion
07/17/2025$13.95$13.89
-0.39%
$14.18$13.88430,166 shs$1.12 billion
07/16/2025$13.81$13.95
+1.01%
$13.98$13.75536,992 shs$1.13 billion
07/15/2025$13.99$13.81
-1.29%
$14.06$13.79393,159 shs$1.12 billion
07/14/2025$14.07$13.99
-0.57%
$14.15$13.95475,397 shs$1.13 billion
07/11/2025$14.16$14.07
-0.67%
$14.15$13.98439,265 shs$1.14 billion
07/10/2025$14.23$14.16
-0.49%
$14.28$14.07513,895 shs$1.15 billion
07/09/2025$14.17$14.23
+0.42%
$14.30$14.15334,366 shs$1.15 billion
07/08/2025$14.10$14.17
+0.50%
$14.31$14.10424,965 shs$1.15 billion
07/07/2025$14.25$14.10
-1.02%
$14.42$14.09464,771 shs$1.14 billion
07/04/2025$14.25$14.25$14.43$14.21445,956 shs$1.15 billion
07/03/2025$14.24$14.25
+0.04%
$14.43$14.21445,956 shs$1.15 billion

This page (NYSE:CIM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners