Chimera Investment (CIM) Stock Chart & Stock Price History $14.14 +0.56 (+4.09%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$14.09 -0.04 (-0.32%) As of 07:15 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Chimera Investment Stock Price Performance The Chimera Investment (CIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.70%, with a year-to-date return of 0.96%. In the past month, the stock has increased 0.28%, reflecting recent market activity. As of the latest close, Chimera Investment traded at $14.14 with a market cap of $1.15 billion and volume of 637,957 shares. Five years ago, the stock traded at a split-adjusted price of $27.00, representing a 47.65% decrease over that period. At the time, it had a market cap of $2.09 billion and a volume of 807,636 shares. Receive CIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.09%1 Month Performance+0.28%3 Month Performance+8.94%Year-To-Date Performance+0.96%1 Year Performance-7.70%5 Year Performance-47.65% CIM Stock Chart for Monday, August, 25, 2025 CIM Chart by TradingView Chimera Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$13.58$14.14+4.13%$14.19$13.64637,957 shs$1.15 billion08/21/2025$13.85$13.58-1.95%$13.76$13.53408,741 shs$1.10 billion08/20/2025$13.79$13.85+0.44%$13.93$13.73561,071 shs$1.12 billion08/19/2025$13.52$13.79+1.97%$13.86$13.51505,769 shs$1.12 billion08/18/2025$13.64$13.52-0.89%$13.72$13.51393,985 shs$1.10 billion08/15/2025$13.72$13.64-0.55%$13.78$13.59441,502 shs$1.11 billion08/14/2025$13.83$13.72-0.83%$13.72$13.59344,611 shs$1.11 billion08/13/2025$13.54$13.83+2.18%$13.85$13.53455,410 shs$1.12 billion08/12/2025$13.32$13.54+1.65%$13.54$13.34475,311 shs$1.10 billion08/11/2025$13.45$13.32-0.97%$13.50$13.29376,422 shs$1.08 billion Get the Latest News and Ratings for CIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$13.33$13.45+0.90%$13.52$13.33429,362 shs$1.09 billion08/07/2025$13.23$13.33+0.72%$13.52$13.30500,606 shs$1.08 billion08/06/2025$13.58$13.23-2.54%$13.51$12.78943,666 shs$1.07 billion08/05/2025$13.64$13.58-0.44%$13.72$13.48491,252 shs$1.10 billion08/04/2025$13.45$13.64+1.38%$13.74$13.49712,019 shs$1.10 billion08/01/2025$13.37$13.45+0.58%$13.49$13.24602,623 shs$1.09 billion07/31/2025$13.71$13.37-2.46%$13.66$13.34949,435 shs$1.08 billion07/30/2025$13.94$13.71-1.65%$14.01$13.67526,225 shs$1.11 billion07/29/2025$13.87$13.94+0.51%$13.97$13.83318,409 shs$1.13 billion07/28/2025$14.10$13.87-1.60%$14.15$13.82346,073 shs$1.12 billion07/25/2025$14.06$14.10+0.28%$14.12$13.98387,300 shs$1.14 billion07/24/2025$14.13$14.06-0.50%$14.23$13.99430,198 shs$1.14 billion Related Companies New York Mortgage Trust Stock Chart ARMOUR Residential REIT Stock Chart Dynex Capital Stock Chart Ellington Financial Stock Chart Ladder Capital Stock Chart MFA Financial Stock Chart Annaly Capital Management Stock Chart Rithm Capital Stock Chart Redwood Trust Stock Chart Starwood Property Trust Stock Chart Receive CIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CIM) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chimera Investment Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Chimera Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access