Free Trial

Chimera Investment (CIM) Stock Chart & Stock Price History

Chimera Investment logo
$12.35 +0.19 (+1.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.36 +0.02 (+0.12%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chimera Investment Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+5.20%
3 Month
Performance
-18.72%
6 Month
Performance
-17.56%
Year-To-Date
Performance
-11.79%
1 Year
Performance
-4.93%
Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter.

CIM Stock Chart for Sunday, May, 4, 2025

Chimera Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.19$12.35
+1.33%
$12.42$12.24333,215 shs$999.40 million
05/01/2025$12.35$12.19
-1.31%
$12.52$12.14384,365 shs$986.29 million
04/30/2025$12.29$12.35
+0.49%
$12.41$11.94634,577 shs$999.40 million
04/29/2025$12.10$12.29
+1.57%
$12.40$12.02670,221 shs$994.54 million
04/28/2025$11.94$12.10
+1.38%
$12.16$11.92343,128 shs$979.17 million
04/25/2025$11.74$11.94
+1.66%
$11.95$11.68287,462 shs$965.82 million
04/24/2025$11.59$11.74
+1.32%
$11.76$11.48369,733 shs$950.04 million
04/23/2025$11.68$11.59
-0.77%
$12.01$11.54592,830 shs$937.66 million
04/22/2025$11.17$11.68
+4.54%
$11.70$11.25625,950 shs$944.94 million
04/21/2025$11.37$11.17
-1.72%
$11.24$10.99445,763 shs$903.91 million
04/18/2025$11.37$11.37$11.42$11.00580,049 shs$919.69 million
04/17/2025$11.02$11.37
+3.13%
$11.42$11.00580,049 shs$919.69 million
04/16/2025$11.14$11.02
-1.03%
$11.21$10.94537,325 shs$891.77 million
04/15/2025$11.03$11.14
+0.95%
$11.30$10.99592,858 shs$901.08 million
04/14/2025$10.70$11.03
+3.13%
$11.17$10.81847,919 shs$892.58 million
04/11/2025$10.85$10.70
-1.46%
$10.80$10.38764,867 shs$865.47 million
04/10/2025$11.52$10.85
-5.78%
$11.29$10.241.17 million shs$878.34 million
04/09/2025$10.45$11.52
+10.29%
$11.60$9.851.97 million shs$932.23 million
04/09/2025$10.45$11.52
+10.29%
$11.60$9.851.97 million shs$932.23 million
04/08/2025$10.91$10.45
-4.25%
$11.35$10.361.10 million shs$845.24 million
04/08/2025$10.91$10.45
-4.25%
$11.35$10.361.10 million shs$845.24 million
04/07/2025$11.74$10.91
-7.08%
$11.89$10.781.14 million shs$882.79 million
04/04/2025$12.52$11.74
-6.19%
$12.27$11.511.28 million shs$950.04 million
04/03/2025$12.82$12.52
-2.38%
$12.70$12.35668,162 shs$1.01 billion

This page (NYSE:CIM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners