Free Trial

Chimera Investment (CIM) Stock Chart & Stock Price History

Chimera Investment logo
$12.98 -0.10 (-0.73%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.26 +0.29 (+2.24%)
As of 05/23/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chimera Investment Stock Price Performance

The Chimera Investment (CIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of -7.32%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, Chimera Investment traded at $12.98 with a market cap of $1.05 billion and volume of 578,385 shares. Five years ago, the stock traded at a split-adjusted price of $24.45, representing a 46.93% decrease over that period. At the time, it had a market cap of $1.57 billion and a volume of 1.01 million shares.

Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
+8.71%
3 Month
Performance
-7.49%
Year-To-Date
Performance
-7.32%
1 Year
Performance
+10.94%
5 Year
Performance
-46.93%

CIM Stock Chart for Sunday, May, 25, 2025

Chimera Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.07$12.98
-0.73%
$13.11$12.90578,385 shs$1.05 billion
05/22/2025$13.14$13.07
-0.51%
$13.21$12.77615,570 shs$1.06 billion
05/21/2025$13.84$13.14
-5.08%
$13.74$13.13704,156 shs$1.06 billion
05/20/2025$13.90$13.84
-0.43%
$13.97$13.79323,316 shs$1.12 billion
05/19/2025$14.04$13.90
-0.98%
$13.93$13.74662,475 shs$1.13 billion
05/16/2025$13.97$14.04
+0.49%
$14.14$13.97416,735 shs$1.14 billion
05/15/2025$13.53$13.97
+3.25%
$14.01$13.53717,741 shs$1.13 billion
05/14/2025$13.02$13.53
+3.92%
$13.61$13.191.08 million shs$1.10 billion
05/13/2025$12.91$13.02
+0.89%
$13.17$12.88393,043 shs$1.05 billion
05/12/2025$12.63$12.91
+2.18%
$12.98$12.80613,789 shs$1.04 billion
05/09/2025$12.77$12.63
-1.10%
$12.87$12.50558,562 shs$1.02 billion
05/08/2025$12.03$12.77
+6.16%
$13.28$12.56848,486 shs$1.03 billion
05/07/2025$12.02$12.03
+0.07%
$12.18$11.97437,612 shs$974.07 million
05/06/2025$12.16$12.02
-1.14%
$12.15$11.96350,865 shs$973.34 million
05/05/2025$12.35$12.16
-1.54%
$12.35$12.15341,397 shs$984.60 million
05/02/2025$12.19$12.35
+1.33%
$12.42$12.24333,215 shs$999.40 million
05/01/2025$12.35$12.19
-1.31%
$12.52$12.14384,365 shs$986.29 million
04/30/2025$12.29$12.35
+0.49%
$12.41$11.94634,577 shs$999.40 million
04/29/2025$12.10$12.29
+1.57%
$12.40$12.02670,221 shs$994.54 million
04/28/2025$11.94$12.10
+1.38%
$12.16$11.92343,128 shs$979.17 million
04/25/2025$11.74$11.94
+1.66%
$11.95$11.68287,462 shs$965.82 million
04/24/2025$11.59$11.74
+1.32%
$11.76$11.48369,733 shs$950.04 million

This page (NYSE:CIM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners