Free Trial

Concord Acquisition Corp II (CNDA) Stock Chart & Stock Price History

$11.42 0.00 (0.00%)
As of 05/21/2025

Concord Acquisition Corp II Stock Price Performance

The Concord Acquisition Corp II (CNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.84%, with a year-to-date return of 8.66%. In the past month, the stock has increased 7.63%, reflecting recent market activity.

As of the latest close, Concord Acquisition Corp II traded at $11.42 with a market cap of $105.10 million and volume of 173 shares.

Receive CNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+6.23%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+7.84%

CNDA Stock Chart for Thursday, May, 22, 2025

Concord Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.42$11.42$11.42$11.42173 shs$105.10 million
05/20/2025$11.42$11.42$11.42$11.42173 shs$105.10 million
05/19/2025$11.42$11.42$11.42$11.42173 shs$105.10 million
05/16/2025$10.61$11.42
+7.63%
$11.42$11.42173 shs$105.10 million
05/15/2025$10.61$10.61$10.61$10.611 shs$97.64 million
05/05/2025$10.61$10.61$10.61$10.6110 shs$97.64 million
04/25/2025$10.61$10.61$10.61$10.612 shs$97.64 million
04/24/2025$10.61$10.61$10.61$10.612 shs$97.64 million

This page (NYSE:CNDA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners