Free Trial

Canadian National Railway (CNI) Stock Chart & Stock Price History

Canadian National Railway logo
$96.85 +0.75 (+0.78%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$96.50 -0.35 (-0.36%)
As of 08/29/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Canadian National Railway Stock Price Performance

The Canadian National Railway (CNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.80%, with a year-to-date return of -4.59%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Canadian National Railway traded at $96.85 with a market cap of $60.46 billion and volume of 974,845 shares. Five years ago, the stock traded at $106.34, representing a 8.93% decrease over that period. At the time, it had a market cap of $75.37 billion and a volume of 644,765 shares.

Receive CNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+2.72%
3 Month
Performance
-7.76%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-17.80%
5 Year
Performance
-8.93%

CNI Stock Chart for Saturday, August, 30, 2025

Canadian National Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$96.06$96.85
+0.82%
$97.10$95.96974,845 shs$60.46 billion
08/28/2025$97.36$96.06
-1.33%
$97.13$95.302.28 million shs$59.97 billion
08/27/2025$96.58$97.36
+0.80%
$97.50$96.281.83 million shs$60.78 billion
08/26/2025$94.98$96.58
+1.68%
$96.77$94.731.75 million shs$60.29 billion
08/25/2025$95.87$94.98
-0.92%
$96.04$94.591.86 million shs$59.30 billion
08/22/2025$94.04$95.87
+1.94%
$96.42$93.882.05 million shs$59.85 billion
08/21/2025$93.85$94.04
+0.20%
$94.32$93.25978,268 shs$58.71 billion
08/20/2025$94.28$93.85
-0.46%
$95.06$93.811.39 million shs$58.59 billion
08/19/2025$93.13$94.28
+1.24%
$94.57$92.982.10 million shs$58.86 billion
08/18/2025$93.33$93.13
-0.22%
$93.95$92.621.21 million shs$58.14 billion
08/15/2025$92.85$93.33
+0.52%
$93.87$92.871.10 million shs$58.47 billion
08/14/2025$93.92$92.85
-1.14%
$93.33$92.142.36 million shs$58.17 billion
08/13/2025$93.90$93.92
+0.02%
$94.23$93.663.61 million shs$58.84 billion
08/12/2025$93.23$93.90
+0.72%
$94.25$93.311.37 million shs$58.83 billion
08/11/2025$92.58$93.23
+0.70%
$93.37$92.051.55 million shs$58.40 billion
08/08/2025$92.45$92.58
+0.15%
$93.03$92.32933,704 shs$58.00 billion
08/07/2025$94.18$92.45
-1.84%
$94.38$92.391.25 million shs$57.91 billion
08/06/2025$94.00$94.18
+0.19%
$94.75$94.061.26 million shs$59.00 billion
08/05/2025$93.72$94.00
+0.30%
$94.73$93.471.76 million shs$58.89 billion
08/04/2025$92.82$93.72
+0.97%
$93.94$93.031.13 million shs$58.71 billion
08/01/2025$93.45$92.82
-0.67%
$93.62$92.412.05 million shs$58.15 billion
07/31/2025$94.28$93.45
-0.88%
$94.25$93.191.69 million shs$58.54 billion
07/30/2025$95.15$94.28
-0.92%
$95.22$93.922.03 million shs$59.06 billion
07/29/2025$95.04$95.15
+0.12%
$96.55$94.562.17 million shs$59.61 billion

This page (NYSE:CNI) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners