Free Trial

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$54.71 +1.33 (+2.49%)
Closing price 03:59 PM Eastern
Extended Trading
$54.76 +0.05 (+0.10%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CONMED Stock Price Performance

The CONMED (CNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.33%, with a year-to-date return of -20.06%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, CONMED traded at $53.34 with a market cap of $1.65 billion and volume of 1.44 million shares.

Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.71%
1 Month
Performance
+4.23%
3 Month
Performance
-5.30%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-19.33%

CNMD Stock Chart for Friday, August, 8, 2025

CONMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.34$54.71
+2.56%
$54.90$52.98552,572 shs$1.69 billion
08/07/2025$51.12$53.34
+4.36%
$53.42$51.061.44 million shs$1.65 billion
08/06/2025$53.42$51.12
-4.31%
$53.79$51.05527,396 shs$1.58 billion
08/05/2025$53.46$53.42
-0.08%
$53.79$52.57531,658 shs$1.65 billion
08/04/2025$52.25$53.46
+2.32%
$53.76$51.26439,843 shs$1.65 billion
08/01/2025$50.98$52.25
+2.49%
$52.35$49.92626,071 shs$1.62 billion
07/31/2025$50.31$50.98
+1.33%
$53.00$49.681.21 million shs$1.58 billion
07/30/2025$50.36$50.31
-0.09%
$51.23$49.81655,675 shs$1.56 billion
07/29/2025$50.05$50.36
+0.61%
$51.00$49.59415,830 shs$1.56 billion
07/28/2025$50.93$50.05
-1.72%
$51.43$49.82459,219 shs$1.55 billion
07/25/2025$49.62$50.93
+2.64%
$50.98$49.21322,750 shs$1.58 billion
07/24/2025$50.16$49.62
-1.08%
$50.74$49.42420,656 shs$1.54 billion
07/23/2025$48.05$50.16
+4.38%
$50.27$48.15689,068 shs$1.55 billion
07/22/2025$47.78$48.05
+0.57%
$49.06$47.36658,914 shs$1.49 billion
07/21/2025$47.62$47.78
+0.34%
$48.24$47.33486,598 shs$1.48 billion
07/18/2025$49.24$47.62
-3.30%
$49.83$47.53476,414 shs$1.47 billion
07/17/2025$49.89$49.24
-1.28%
$50.50$49.06537,398 shs$1.52 billion
07/16/2025$48.82$49.89
+2.18%
$50.19$48.52713,823 shs$1.54 billion
07/15/2025$50.04$48.82
-2.43%
$50.58$48.74337,085 shs$1.51 billion
07/14/2025$51.21$50.04
-2.28%
$51.61$49.84357,457 shs$1.55 billion
07/11/2025$53.57$51.21
-4.41%
$53.43$51.17333,935 shs$1.58 billion
07/10/2025$52.90$53.57
+1.27%
$54.81$52.39440,428 shs$1.66 billion
07/09/2025$52.49$52.90
+0.78%
$53.09$51.20322,025 shs$1.64 billion
07/08/2025$51.86$52.49
+1.21%
$54.21$51.41449,988 shs$1.62 billion
07/07/2025$54.33$51.86
-4.55%
$53.92$51.72445,622 shs$1.60 billion

This page (NYSE:CNMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners