Free Trial

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$55.38 -0.68 (-1.22%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$55.39 +0.02 (+0.03%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CONMED Stock Price Performance

The CONMED (CNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.29%, with a year-to-date return of -19.09%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, CONMED traded at $55.38 with a market cap of $1.71 billion and volume of 332,606 shares.

Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.49%
1 Month
Performance
+9.24%
3 Month
Performance
-11.73%
Year-To-Date
Performance
-19.09%
1 Year
Performance
-25.29%

CNMD Stock Chart for Sunday, May, 25, 2025

CONMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$56.13$55.38
-1.34%
$55.92$54.77332,606 shs$1.71 billion
05/22/2025$57.38$56.13
-2.19%
$57.39$55.82260,358 shs$1.74 billion
05/21/2025$59.86$57.38
-4.14%
$59.22$57.29289,206 shs$1.78 billion
05/20/2025$60.18$59.86
-0.53%
$60.80$59.41349,732 shs$1.85 billion
05/19/2025$60.22$60.18
-0.07%
$60.34$58.41240,152 shs$1.86 billion
05/16/2025$59.65$60.22
+0.96%
$60.51$59.08276,708 shs$1.86 billion
05/15/2025$58.40$59.65
+2.14%
$59.95$57.82324,045 shs$1.85 billion
05/14/2025$60.08$58.40
-2.80%
$59.77$58.31405,747 shs$1.81 billion
05/13/2025$60.75$60.08
-1.10%
$60.85$59.44256,105 shs$1.86 billion
05/12/2025$57.12$60.75
+6.36%
$61.08$58.81586,757 shs$1.88 billion
05/09/2025$57.77$57.12
-1.13%
$58.43$56.80285,814 shs$1.77 billion
05/08/2025$56.03$57.77
+3.11%
$58.58$56.19333,718 shs$1.79 billion
05/07/2025$55.97$56.03
+0.11%
$56.79$54.83379,794 shs$1.73 billion
05/06/2025$56.94$55.97
-1.69%
$57.37$55.68418,892 shs$1.73 billion
05/05/2025$57.52$56.94
-1.01%
$57.30$56.42488,618 shs$1.76 billion
05/02/2025$57.33$57.52
+0.34%
$58.13$55.87694,832 shs$1.78 billion
05/01/2025$48.91$57.33
+17.21%
$59.99$54.621.41 million shs$1.77 billion
04/30/2025$51.11$48.91
-4.30%
$51.05$48.39610,653 shs$1.51 billion
04/29/2025$50.94$51.11
+0.33%
$51.89$50.51507,326 shs$1.58 billion
04/28/2025$50.69$50.94
+0.49%
$51.80$49.81765,569 shs$1.58 billion
04/25/2025$50.99$50.69
-0.59%
$51.19$50.02449,367 shs$1.57 billion
04/24/2025$49.75$50.99
+2.49%
$51.02$49.65347,229 shs$1.58 billion

This page (NYSE:CNMD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners