Free Trial

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$56.61 -1.07 (-1.86%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CONMED Stock Price Performance

5 Day
Performance
+15.74%
1 Month
Performance
+0.67%
3 Month
Performance
-23.86%
6 Month
Performance
-23.51%
Year-To-Date
Performance
-17.29%
1 Year
Performance
-21.11%
Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

CNMD Stock Chart for Monday, May, 5, 2025

CONMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.33$57.52
+0.34%
$58.13$55.87694,832 shs$1.78 billion
05/01/2025$48.91$57.33
+17.21%
$59.99$54.621.41 million shs$1.77 billion
04/30/2025$51.11$48.91
-4.30%
$51.05$48.39610,653 shs$1.51 billion
04/29/2025$50.94$51.11
+0.33%
$51.89$50.51507,326 shs$1.58 billion
04/28/2025$50.69$50.94
+0.49%
$51.80$49.81765,569 shs$1.58 billion
04/25/2025$50.99$50.69
-0.59%
$51.19$50.02449,367 shs$1.57 billion
04/24/2025$49.75$50.99
+2.49%
$51.02$49.65347,229 shs$1.58 billion
04/23/2025$48.06$49.75
+3.51%
$51.11$48.63608,842 shs$1.54 billion
04/22/2025$47.71$48.06
+0.74%
$48.61$47.26405,697 shs$1.49 billion
04/21/2025$48.53$47.71
-1.69%
$48.12$46.00530,716 shs$1.48 billion
04/18/2025$48.53$48.53$48.77$47.69390,904 shs$1.50 billion
04/17/2025$48.09$48.53
+0.91%
$48.77$47.69390,904 shs$1.50 billion
04/16/2025$48.49$48.09
-0.82%
$48.97$47.25693,316 shs$1.49 billion
04/15/2025$50.91$48.49
-4.75%
$51.08$47.89481,410 shs$1.50 billion
04/14/2025$51.70$50.91
-1.54%
$52.56$50.22704,338 shs$1.57 billion
04/11/2025$52.34$51.70
-1.22%
$52.91$50.36791,867 shs$1.60 billion
04/10/2025$56.82$52.34
-7.88%
$55.60$50.95606,602 shs$1.62 billion
04/09/2025$51.78$56.82
+9.73%
$57.17$51.02904,227 shs$1.76 billion
04/09/2025$51.78$56.82
+9.73%
$57.17$51.02904,227 shs$1.76 billion
04/08/2025$55.34$51.78
-6.43%
$56.94$51.01864,364 shs$1.60 billion
04/08/2025$55.34$51.78
-6.43%
$56.94$51.01864,364 shs$1.60 billion
04/07/2025$56.23$55.34
-1.58%
$58.47$51.74732,264 shs$1.71 billion
04/04/2025$57.85$56.23
-2.80%
$57.16$54.97570,478 shs$1.74 billion

This page (NYSE:CNMD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners