Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free CNMD Stock Alerts

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$50.03 -1.39 (-2.70%)
Closing price 03:59 PM Eastern
Extended Trading
$50.00 -0.02 (-0.05%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CONMED Stock Price Performance

The CONMED (CNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.59%, with a year-to-date return of -26.90%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, CONMED traded at $51.48 with a market cap of $1.59 billion and volume of 309,368 shares.

Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
-8.20%
3 Month
Performance
-3.81%
Year-To-Date
Performance
-26.90%
1 Year
Performance
-33.59%

CNMD Stock Chart for Friday, September, 19, 2025

CNMD Chart by TradingView

CONMED Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$51.48$50.03
-2.82%		$51.57$49.74563,299 shs$1.55 billion
09/18/2025$50.47$51.48
+2.01%		$51.76$50.58309,368 shs$1.59 billion
09/17/2025$52.73$50.47
-4.30%		$53.58$50.21516,943 shs$1.56 billion
09/16/2025$51.76$52.73
+1.87%		$52.83$51.39231,626 shs$1.63 billion
09/15/2025$52.94$51.76
-2.23%		$53.15$51.59313,019 shs$1.60 billion
09/12/2025$54.03$52.94
-2.01%		$53.88$52.84192,700 shs$1.64 billion
09/11/2025$52.78$54.03
+2.36%		$54.12$52.71282,352 shs$1.67 billion
09/10/2025$53.94$52.78
-2.14%		$53.92$52.35452,731 shs$1.63 billion
09/09/2025$53.78$53.94
+0.30%		$54.22$53.18345,181 shs$1.67 billion
09/08/2025$54.93$53.78
-2.10%		$54.81$53.47390,037 shs$1.66 billion
09/05/2025$54.69$54.93
+0.44%		$56.64$54.65412,311 shs$1.70 billion
09/04/2025$52.73$54.69
+3.72%		$54.79$52.08395,642 shs$1.69 billion
09/03/2025$53.47$52.73
-1.38%		$53.75$52.02311,973 shs$1.63 billion
09/02/2025$54.34$53.47
-1.61%		$54.36$53.28299,242 shs$1.65 billion
09/01/2025$54.34$54.34$55.15$53.59228,637 shs$1.68 billion
08/29/2025$53.69$54.34
+1.21%		$55.15$53.59228,637 shs$1.68 billion
08/28/2025$54.42$53.69
-1.34%		$54.39$53.18252,119 shs$1.66 billion
08/27/2025$54.64$54.42
-0.41%		$55.07$54.24188,843 shs$1.68 billion
08/26/2025$54.35$54.64
+0.54%		$54.87$53.95254,877 shs$1.69 billion
08/25/2025$55.85$54.35
-2.69%		$55.74$54.23241,089 shs$1.68 billion
08/22/2025$53.03$55.85
+5.32%		$56.12$53.23509,181 shs$1.73 billion
08/21/2025$53.48$53.03
-0.85%		$53.99$52.60405,720 shs$1.64 billion
08/20/2025$54.50$53.48
-1.87%		$54.74$53.44321,677 shs$1.66 billion
08/19/2025$53.35$54.50
+2.16%		$55.37$53.49265,469 shs$1.69 billion
08/18/2025$53.05$53.35
+0.56%		$54.63$52.93394,210 shs$1.65 billion
Related Companies

This page (NYSE:CNMD) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel