Free Trial

CONMED (CNMD) Stock Chart & Stock Price History

CONMED logo
$53.69 -0.74 (-1.35%)
Closing price 03:59 PM Eastern
Extended Trading
$53.73 +0.04 (+0.07%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CONMED Stock Price Performance

The CONMED (CNMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.08%, with a year-to-date return of -21.55%. In the past month, the stock has increased 7.28%, reflecting recent market activity.

As of the latest close, CONMED traded at $54.42 with a market cap of $1.68 billion and volume of 188,843 shares.

Receive CNMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.86%
1 Month
Performance
+7.28%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-24.08%

CNMD Stock Chart for Thursday, August, 28, 2025

CONMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.42$53.69
-1.34%
$54.39$53.18252,119 shs$1.66 billion
08/27/2025$54.64$54.42
-0.41%
$55.07$54.24188,843 shs$1.68 billion
08/26/2025$54.35$54.64
+0.54%
$54.87$53.95254,877 shs$1.69 billion
08/25/2025$55.85$54.35
-2.69%
$55.74$54.23241,089 shs$1.68 billion
08/22/2025$53.03$55.85
+5.32%
$56.12$53.23509,181 shs$1.73 billion
08/21/2025$53.48$53.03
-0.85%
$53.99$52.60405,720 shs$1.64 billion
08/20/2025$54.50$53.48
-1.87%
$54.74$53.44321,677 shs$1.66 billion
08/19/2025$53.35$54.50
+2.16%
$55.37$53.49265,469 shs$1.69 billion
08/18/2025$53.05$53.35
+0.56%
$54.63$52.93394,210 shs$1.65 billion
08/15/2025$52.63$53.05
+0.81%
$53.58$52.51308,668 shs$1.64 billion
08/14/2025$55.18$52.63
-4.63%
$54.44$52.00471,186 shs$1.63 billion
08/13/2025$54.10$55.18
+1.99%
$55.70$54.05506,094 shs$1.71 billion
08/12/2025$52.53$54.10
+3.00%
$54.23$52.81466,255 shs$1.67 billion
08/11/2025$54.71$52.53
-3.99%
$55.32$52.33798,470 shs$1.63 billion
08/08/2025$53.34$54.71
+2.56%
$54.90$52.98552,572 shs$1.69 billion
08/07/2025$51.12$53.34
+4.36%
$53.42$51.061.44 million shs$1.65 billion
08/06/2025$53.42$51.12
-4.31%
$53.79$51.05527,396 shs$1.58 billion
08/05/2025$53.46$53.42
-0.08%
$53.79$52.57531,658 shs$1.65 billion
08/04/2025$52.25$53.46
+2.32%
$53.76$51.26439,843 shs$1.65 billion
08/01/2025$50.98$52.25
+2.49%
$52.35$49.92626,071 shs$1.62 billion
07/31/2025$50.31$50.98
+1.33%
$53.00$49.681.21 million shs$1.58 billion
07/30/2025$50.36$50.31
-0.09%
$51.23$49.81655,675 shs$1.56 billion
07/29/2025$50.05$50.36
+0.61%
$51.00$49.59415,830 shs$1.56 billion
07/28/2025$50.93$50.05
-1.72%
$51.43$49.82459,219 shs$1.55 billion

This page (NYSE:CNMD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners