Free Trial

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$36.17 +0.42 (+1.16%)
Closing price 08/28/2025 03:47 PM Eastern
Extended Trading
$36.13 -0.04 (-0.12%)
As of 08/28/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

51Talk Online Education Group Stock Price Performance

The 51Talk Online Education Group (COE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.58%, with a year-to-date return of 76.46%. In the past month, the stock has increased 23.25%, reflecting recent market activity.

As of the latest close, 51Talk Online Education Group traded at $36.18 with a market cap of $211.52 million and volume of 4,947 shares. Five years ago, the stock traded at a split-adjusted price of $89.28, representing a 59.48% decrease over that period. At the time, it had a market cap of $455.19 million and a volume of 3,955 shares.

Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+23.25%
3 Month
Performance
+85.66%
Year-To-Date
Performance
+76.46%
1 Year
Performance
+158.58%
5 Year
Performance
-59.48%

COE Stock Chart for Friday, August, 29, 2025

51Talk Online Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.52$36.18
+1.84%
$36.60$35.214,947 shs$211.52 million
08/27/2025$34.25$35.52
+3.71%
$35.96$34.666,968 shs$207.69 million
08/26/2025$35.68$34.25
-4.01%
$35.55$33.387,588 shs$200.26 million
08/25/2025$35.55$35.68
+0.38%
$36.10$34.8010,057 shs$208.62 million
08/22/2025$35.63$35.55
-0.24%
$36.99$35.336,566 shs$207.83 million
08/21/2025$35.10$35.63
+1.51%
$36.47$34.963,587 shs$208.33 million
08/20/2025$34.10$35.10
+2.93%
$35.22$32.7014,524 shs$205.23 million
08/19/2025$34.35$34.10
-0.71%
$35.53$33.587,031 shs$199.38 million
08/18/2025$34.05$34.35
+0.87%
$35.85$33.7014,349 shs$200.82 million
08/15/2025$32.27$34.05
+5.52%
$37.00$30.516,308 shs$199.09 million
08/14/2025$33.18$32.27
-2.73%
$46.79$24.08138,363 shs$188.68 million
08/13/2025$33.44$33.18
-0.78%
$33.68$31.5027,492 shs$193.97 million
08/12/2025$33.03$33.44
+1.24%
$33.40$32.771,417 shs$195.49 million
08/11/2025$32.83$33.03
+0.60%
$33.12$32.771,984 shs$193.10 million
08/08/2025$31.97$32.83
+2.69%
$32.99$32.303,843 shs$191.95 million
08/07/2025$32.20$31.97
-0.72%
$32.50$32.052,450 shs$186.93 million
08/06/2025$31.80$32.20
+1.26%
$32.53$32.152,769 shs$188.28 million
08/05/2025$31.78$31.80
+0.06%
$31.71$31.512,424 shs$185.94 million
08/04/2025$30.50$31.78
+4.20%
$32.07$31.229,700 shs$185.82 million
08/01/2025$29.00$30.50
+5.18%
$33.59$28.6541,710 shs$178.33 million
07/31/2025$29.19$29.00
-0.65%
$29.35$29.111,392 shs$169.56 million
07/30/2025$29.35$29.19
-0.55%
$29.38$28.921,514 shs$170.67 million
07/29/2025$29.20$29.35
+0.51%
$29.10$28.903,016 shs$171.61 million
07/28/2025$28.86$29.20
+1.20%
$29.31$28.504,018 shs$170.73 million

This page (NYSE:COE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners