Free Trial

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$32.83 +0.77 (+2.40%)
Closing price 03:59 PM Eastern
Extended Trading
$31.78 -1.05 (-3.21%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

51Talk Online Education Group Stock Price Performance

The 51Talk Online Education Group (COE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.63%, with a year-to-date return of 60.14%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, 51Talk Online Education Group traded at $31.97 with a market cap of $186.93 million and volume of 2,450 shares. Five years ago, the stock traded at a split-adjusted price of $101.32, representing a 67.60% decrease over that period. At the time, it had a market cap of $546.25 million and a volume of 2,624 shares.

Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.64%
1 Month
Performance
+7.71%
3 Month
Performance
+71.88%
Year-To-Date
Performance
+60.14%
1 Year
Performance
+144.63%
5 Year
Performance
-67.60%

COE Stock Chart for Friday, August, 8, 2025

51Talk Online Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.97$32.83
+2.69%
$32.99$32.303,843 shs$191.95 million
08/07/2025$32.20$31.97
-0.72%
$32.50$32.052,450 shs$186.93 million
08/06/2025$31.80$32.20
+1.26%
$32.53$32.152,769 shs$188.28 million
08/05/2025$31.78$31.80
+0.06%
$31.71$31.512,424 shs$185.94 million
08/04/2025$30.50$31.78
+4.20%
$32.07$31.229,700 shs$185.82 million
08/01/2025$29.00$30.50
+5.18%
$33.59$28.6541,710 shs$178.33 million
07/31/2025$29.19$29.00
-0.65%
$29.35$29.111,392 shs$169.56 million
07/30/2025$29.35$29.19
-0.55%
$29.38$28.921,514 shs$170.67 million
07/29/2025$29.20$29.35
+0.51%
$29.10$28.903,016 shs$171.61 million
07/28/2025$28.86$29.20
+1.20%
$29.31$28.504,018 shs$170.73 million
07/25/2025$29.30$28.86
-1.52%
$29.25$28.834,593 shs$168.72 million
07/24/2025$29.26$29.30
+0.14%
$29.10$29.041,080 shs$171.32 million
07/23/2025$29.05$29.26
+0.72%
$29.34$29.104,051 shs$171.08 million
07/22/2025$30.06$29.05
-3.34%
$31.00$28.5514,559 shs$169.86 million
07/21/2025$29.73$30.06
+1.11%
$30.23$29.5012,070 shs$175.73 million
07/18/2025$29.56$29.73
+0.56%
$29.55$29.439,708 shs$173.80 million
07/17/2025$28.46$29.56
+3.88%
$29.28$28.014,867 shs$172.84 million
07/16/2025$29.25$28.46
-2.72%
$29.02$28.521,578 shs$166.38 million
07/15/2025$29.58$29.25
-1.12%
$30.27$28.647,060 shs$171.03 million
07/14/2025$29.18$29.58
+1.37%
$30.46$28.497,981 shs$172.95 million
07/11/2025$30.25$29.18
-3.54%
$29.15$28.3613,389 shs$170.62 million
07/10/2025$29.75$30.25
+1.70%
$31.50$27.988,721 shs$176.87 million
07/09/2025$30.48$29.75
-2.41%
$31.19$29.016,389 shs$173.92 million
07/08/2025$31.00$30.48
-1.68%
$34.54$29.9239,374 shs$178.22 million
07/07/2025$27.47$31.00
+12.85%
$31.00$27.4837,793 shs$181.26 million

This page (NYSE:COE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners