Free Trial

51Talk Online Education Group (COE) Stock Chart & Stock Price History

51Talk Online Education Group logo
$20.03 +0.05 (+0.25%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.09 +0.06 (+0.30%)
As of 05/2/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

51Talk Online Education Group Stock Price Performance

5 Day
Performance
+16.45%
1 Month
Performance
-3.31%
3 Month
Performance
-5.59%
6 Month
Performance
+25.97%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+174.76%
Receive COE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter.

COE Stock Chart for Sunday, May, 4, 2025

51Talk Online Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.06$20.03
+5.12%
$20.40$19.7010,100 shs$114.61 million
05/01/2025$18.30$19.06
+4.13%
$20.00$17.4620,053 shs$109.03 million
04/30/2025$17.20$18.30
+6.40%
$19.50$16.1411,071 shs$104.71 million
04/29/2025$16.70$17.20
+3.01%
$17.01$16.502,964 shs$98.42 million
04/28/2025$16.57$16.70
+0.80%
$17.35$16.384,340 shs$95.54 million
04/25/2025$16.17$16.57
+2.44%
$16.58$15.972,275 shs$94.79 million
04/24/2025$16.04$16.17
+0.81%
$16.99$16.46761 shs$92.53 million
04/23/2025$16.00$16.04
+0.25%
$16.99$16.46761 shs$91.78 million
04/22/2025$15.38$16.00
+4.03%
$16.70$14.874,380 shs$91.55 million
04/21/2025$14.95$15.38
+2.87%
$15.39$15.131,126 shs$88.00 million
04/18/2025$14.95$14.95$15.50$13.7515,307 shs$85.55 million
04/17/2025$13.71$14.95
+9.05%
$15.50$13.7515,307 shs$85.55 million
04/16/2025$15.10$13.71
-9.21%
$14.36$13.6022,319 shs$78.45 million
04/15/2025$15.97$15.10
-5.45%
$15.50$14.852,630 shs$86.40 million
04/14/2025$15.53$15.97
+2.87%
$16.00$15.712,141 shs$91.38 million
04/11/2025$15.56$15.53
-0.19%
$16.30$14.2026,985 shs$88.83 million
04/10/2025$17.07$15.56
-8.88%
$17.50$15.609,092 shs$89.01 million
04/09/2025$17.65$17.07
-3.29%
$18.30$16.9013,919 shs$97.68 million
04/09/2025$17.65$17.07
-3.29%
$18.30$16.9013,919 shs$97.68 million
04/08/2025$18.22$17.65
-3.12%
$18.91$17.526,978 shs$100.99 million
04/08/2025$18.22$17.65
-3.12%
$18.91$17.526,978 shs$100.99 million
04/07/2025$20.72$18.22
-12.05%
$20.67$16.5017,479 shs$104.25 million
04/04/2025$20.49$20.72
+1.10%
$22.00$18.4042,980 shs$118.53 million
04/03/2025$20.54$20.49
-0.24%
$21.00$20.092,332 shs$117.24 million

This page (NYSE:COE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners