51Talk Online Education Group (COE) Stock Chart & Stock Price History $19.72 +0.22 (+1.15%) Closing price 05/23/2025 03:49 PM EasternExtended Trading$19.49 -0.23 (-1.19%) As of 05/23/2025 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock 51Talk Online Education Group Stock Price Performance The 51Talk Online Education Group (COE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.31%, with a year-to-date return of -3.79%. In the past month, the stock has increased 21.98%, reflecting recent market activity. As of the latest close, 51Talk Online Education Group traded at $19.72 with a market cap of $115.33 million and volume of 2,253 shares. Five years ago, the stock traded at a split-adjusted price of $108.00, representing a 81.74% decrease over that period. At the time, it had a market cap of $507.81 million and a volume of 6,568 shares. Receive COE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.52%1 Month Performance+21.98%3 Month Performance-1.43%Year-To-Date Performance-3.79%1 Year Performance+171.31%5 Year Performance-81.74% COE Stock Chart for Saturday, May, 24, 2025 COE Chart by TradingView 51Talk Online Education Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$19.60$19.72+0.64%$19.84$19.642,253 shs$115.33 million05/22/2025$19.21$19.60+2.00%$19.88$19.207,456 shs$114.60 million05/21/2025$19.07$19.21+0.78%$19.74$19.007,386 shs$112.34 million05/20/2025$19.24$19.07-0.91%$19.28$18.86435 shs$111.47 million05/19/2025$18.70$19.24+2.88%$19.50$18.187,433 shs$112.50 million05/16/2025$19.32$18.70-3.20%$19.32$19.32460 shs$107.01 million05/15/2025$19.34$19.32-0.10%$19.32$18.301,682 shs$110.55 million05/14/2025$19.52$19.34-0.92%$19.34$18.971,741 shs$110.66 million05/13/2025$19.09$19.52+2.28%$19.70$19.401,491 shs$111.69 million05/12/2025$19.45$19.09-1.88%$19.90$19.49741 shs$109.20 million Get the Latest News and Ratings for COE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$19.10$19.45+1.83%$19.92$19.36921 shs$111.29 million05/08/2025$18.74$19.10+1.92%$19.80$18.9610,192 shs$109.29 million05/07/2025$18.95$18.74-1.11%$19.27$17.9014,989 shs$107.23 million05/06/2025$19.32$18.95-1.88%$19.90$19.106,943 shs$108.44 million05/05/2025$20.03$19.32-3.57%$20.00$18.9010,615 shs$110.52 million05/02/2025$19.06$20.03+5.12%$20.40$19.7010,100 shs$114.61 million05/01/2025$18.30$19.06+4.13%$20.00$17.4620,053 shs$109.03 million04/30/2025$17.20$18.30+6.40%$19.50$16.1411,071 shs$104.71 million04/29/2025$16.70$17.20+3.01%$17.01$16.502,964 shs$98.42 million04/28/2025$16.57$16.70+0.80%$17.35$16.384,340 shs$95.54 million04/25/2025$16.17$16.57+2.44%$16.58$15.972,275 shs$94.79 million04/24/2025$16.04$16.17+0.81%$16.99$16.46761 shs$92.53 million04/23/2025$16.00$16.04+0.25%$16.99$16.46761 shs$91.78 million Related Companies QuantaSing Group Stock Chart Vasta Platform Stock Chart SunCar Technology Group Stock Chart Nerdy Stock Chart European Wax Center Stock Chart Smart Share Global Stock Chart Jinxin Technology Holding Company American Depositary Shares Stock Chart HCM Acquisition Stock Chart iHuman Stock Chart YSX Tech Stock Chart Receive COE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 51Talk Online Education Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:COE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 51Talk Online Education Group Please log in to your account or sign up in order to add this asset to your watchlist. Share 51Talk Online Education Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COE Stock Free COE Stock Alerts