Free Trial

Compass (COMP) Options Chain & Prices

Compass logo
$7.90 +0.19 (+2.40%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

COMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$7.00$0.318Put1145411
(-8)
99.46%
(+1.52%)
-0.2835958
5/16/2025$7.00$1.033Call8525603488
(+94)
99.46%
(+1.52%)
0.71478910
5/16/2025$8.00$0.778Put2 - 2340
(+55)
95.63%
(+1.88%)
-0.5292811
5/16/2025$8.00$0.494Call12114 - 856
(-1)
95.63%
(+1.88%)
0.46813121
5/16/2025$9.00$1.502Put3 - - 213
(+0)
97.26%
(+2.66%)
-0.7388151
5/16/2025$9.00$0.219Call62 - 51807
(+34)
97.23%
(+2.63%)
0.2579895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COMP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners