Free Trial

Compass (COMP) Options Chain & Prices

Compass logo
$5.78 -0.30 (-4.85%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$5.78 -0.01 (-0.17%)
As of 05/21/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$0.125Put6 - 463
(+0)
65.89%
(-1.97%)
-0.1905822
6/20/2025$5.00$0.922Call4 - - 40
(+0)
65.89%
(-1.97%)
0.8087211
6/20/2025$6.00$0.500Put83551168
(+1)
58.12%
(+3.07%)
-0.5483529
6/20/2025$6.00$0.299Call25419398
(+150)
58.12%
(+3.07%)
0.4530559
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COMP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners