Free Trial

Compass (COMP) Options Chain & Prices

Compass logo
$9.36 -0.17 (-1.73%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$9.35 -0.02 (-0.17%)
As of 08/26/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.072Put65757224
(-2)
55.50%
(-5.44%)
-0.11112416
9/19/2025$8.00$1.438Call153125203
(+88)
53.16%
(-7.79%)
0.8888458
9/19/2025$9.00$0.288Put19612475
(+9)
47.81%
(-2.07%)
-0.35001214
9/19/2025$9.00$0.657Call2,2141961,95314049
(+28)
47.81%
(-2.07%)
0.65143766
9/19/2025$10.00$0.212Call619523961
(+36)
46.52%
(-3.91%)
0.3156616
9/19/2025$11.00$1.689Put2111
(+1)
47.26%
(-9.08%)
-0.9046952
9/19/2025$11.00$0.053Call1 - 111
(+7)
47.26%
(-9.08%)
0.1052071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COMP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners