Free Trial

Compass (COMP) Options Chain & Prices

Compass logo
$8.24 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$8.27 +0.03 (+0.36%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.00$0.013Put3 - 1451
(-4)
58.14%
(+1.33%)
-0.0414553
8/15/2025$7.00$1.253Call4 - 313229
(-35)
58.14%
(+1.33%)
0.9578324
8/15/2025$8.00$0.178Put50620313
(+130)
52.52%
(-0.13%)
-0.3514088
8/15/2025$8.00$0.418Call92412676213060
(-1535)
52.52%
(-0.13%)
0.64863452
8/15/2025$9.00$0.823Put1 - 131
(+1)
53.24%
(-1.20%)
-0.8302181
8/15/2025$9.00$0.063Call11 - 530
(+2)
53.24%
(-1.20%)
0.1715631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COMP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners