Free Trial

Compass (COMP) Options Chain & Prices

Compass logo
$7.28 -0.03 (-0.34%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$7.28 -0.01 (-0.14%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$6.00$0.160Put292236707
(+25)
74.13%
(-7.17%)
-0.1625356
11/21/2025$6.00$1.487Call11 - 8125
(+2)
74.13%
(-7.17%)
0.8360171
11/21/2025$7.00$0.431Put2 - - 3300
(+51)
65.98%
(-1.37%)
-0.3713262
11/21/2025$7.00$0.762Call4 - 41117
(-442)
65.98%
(-1.37%)
0.6280571
11/21/2025$8.00$1.028Put27111039
(+30)
67.76%
(-3.82%)
-0.6213876
11/21/2025$8.00$0.360Call14051608080
(-29)
67.76%
(-3.82%)
0.37953890
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COMP) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners