Free Trial

Compass (COMP) Options Chain & Prices

Compass logo
$9.31 -0.04 (-0.43%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$9.30 -0.01 (-0.11%)
As of 09:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.166Put10,24610,0729432742
(-14)
76.41%
(+17.52%)
-0.32593744
9/19/2025$9.00$0.469Call5082 - 18663
(-1654)
76.41%
(+17.52%)
0.6739725
9/19/2025$10.00$0.811Put213210 - 209
(+0)
89.43%
(+21.91%)
-0.76260916
9/19/2025$10.00$0.115Call933124155
(-23)
101.68%
(+34.17%)
0.23649117
9/19/2025$11.00$1.739Put21 - 1
(+0)
113.37%
(+31.81%)
-0.9089912
9/19/2025$11.00$0.043Call2 - - 2255
(+240)
113.37%
(+31.81%)
0.0900752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COMP) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners