Free Trial

Coursera (COUR) Options Chain & Prices

Coursera logo
$11.22 +0.07 (+0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$11.20 -0.03 (-0.22%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$0.256Put944176
(-1)
40.19%
(-1.34%)
-0.3829339
9/19/2025$11.00$0.490Call2 - - 52
(+0)
40.19%
(-1.34%)
0.6169852
9/19/2025$12.00$0.908Put592 - 1166
(-1)
44.52%
(+0.42%)
-0.753115
9/19/2025$12.00$0.142Call20 - 16964
(+28)
44.52%
(+0.42%)
0.2485333
9/19/2025$13.00$0.045Call8 - 71007
(+0)
51.20%
(+2.86%)
0.0894472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COUR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners