Free Trial

Cooper-Standard (CPS) Stock Chart & Stock Price History

Cooper-Standard logo
$15.22 +0.56 (+3.78%)
Closing price 03:58 PM Eastern
Extended Trading
$16.66 +1.43 (+9.39%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cooper-Standard Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
-2.40%
3 Month
Performance
-4.17%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+9.37%
1 Year
Performance
-3.64%
Receive CPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter.

CPS Stock Chart for Thursday, May, 1, 2025

Cooper-Standard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.94$14.65
-1.95%
$14.80$14.02303,597 shs$257.08 million
04/29/2025$14.62$14.94
+2.20%
$14.96$14.37210,739 shs$262.19 million
04/28/2025$14.16$14.62
+3.25%
$14.73$14.03298,674 shs$256.55 million
04/25/2025$13.42$14.16
+5.51%
$14.20$13.17318,273 shs$245.35 million
04/24/2025$12.71$13.42
+5.59%
$13.45$12.63246,102 shs$232.53 million
04/23/2025$12.35$12.71
+2.91%
$13.58$12.68285,286 shs$220.23 million
04/22/2025$11.89$12.35
+3.87%
$12.40$11.73193,209 shs$213.99 million
04/21/2025$12.16$11.89
-2.21%
$12.16$11.61192,759 shs$206.02 million
04/18/2025$12.16$12.16$12.32$11.71201,544 shs$210.68 million
04/17/2025$11.86$12.16
+2.52%
$12.32$11.71201,544 shs$210.68 million
04/16/2025$12.80$11.86
-7.31%
$12.61$11.48316,645 shs$205.50 million
04/15/2025$12.37$12.80
+3.44%
$12.87$12.24325,822 shs$221.70 million
04/14/2025$12.11$12.37
+2.13%
$12.60$11.72265,296 shs$214.34 million
04/11/2025$12.14$12.11
-0.19%
$12.38$11.40430,659 shs$209.87 million
04/10/2025$12.96$12.14
-6.37%
$12.62$11.54399,028 shs$210.26 million
04/09/2025$11.18$12.96
+15.97%
$13.49$10.38823,127 shs$224.56 million
04/09/2025$11.18$12.96
+15.97%
$13.49$10.38823,127 shs$224.56 million
04/08/2025$12.35$11.18
-9.51%
$13.04$10.91668,606 shs$193.63 million
04/08/2025$12.35$11.18
-9.51%
$13.04$10.91668,606 shs$193.63 million
04/07/2025$13.85$12.35
-10.86%
$14.15$12.00793,775 shs$213.99 million
04/04/2025$13.98$13.85
-0.90%
$14.00$12.72614,729 shs$240.05 million
04/03/2025$14.97$13.98
-6.61%
$14.79$13.83427,229 shs$242.23 million
04/02/2025$15.20$14.97
-1.48%
$15.46$14.79247,813 shs$259.39 million
04/01/2025$15.30$15.20
-0.69%
$15.52$14.83233,454 shs$263.28 million
03/31/2025$15.61$15.30
-2.00%
$15.99$15.01508,154 shs$265.10 million

This page (NYSE:CPS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners