Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free CPS Stock Alerts

Cooper-Standard (CPS) Stock Chart & Stock Price History

Cooper-Standard logo
$36.47 -0.09 (-0.25%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$36.65 +0.18 (+0.48%)
As of 10/3/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cooper-Standard Stock Price Performance

The Cooper-Standard (CPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.47%, with a year-to-date return of 168.95%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, Cooper-Standard traded at $36.47 with a market cap of $642.97 million and volume of 101,548 shares. Five years ago, the stock traded at $14.27, representing a 155.57% increase over that period. At the time, it had a market cap of $241.11 million and a volume of 137,257 shares.

Receive CPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-6.48%
3 Month
Performance
+51.58%
Year-To-Date
Performance
+168.95%
1 Year
Performance
+172.47%
5 Year
Performance
+155.57%

CPS Stock Chart for Saturday, October, 4, 2025

CPS Chart by TradingView

Cooper-Standard Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$36.59$36.47
-0.33%		$37.36$36.22101,548 shs$642.97 million
10/02/2025$36.63$36.59
-0.11%		$36.77$35.74121,651 shs$645.10 million
10/01/2025$37.01$36.63
-1.03%		$37.08$35.97110,902 shs$645.90 million
09/30/2025$36.54$37.01
+1.28%		$37.39$36.34223,889 shs$652.49 million
09/29/2025$36.79$36.54
-0.67%		$37.11$35.41195,649 shs$644.25 million
09/26/2025$36.56$36.79
+0.64%		$37.21$36.33113,401 shs$648.63 million
09/25/2025$37.42$36.56
-2.31%		$37.16$35.89183,334 shs$644.61 million
09/24/2025$38.07$37.42
-1.69%		$39.42$37.12189,029 shs$659.72 million
09/23/2025$38.93$38.07
-2.21%		$40.12$37.89184,913 shs$671.09 million
09/22/2025$37.78$38.93
+3.03%		$39.22$37.50178,014 shs$686.38 million
09/19/2025$38.98$37.78
-3.08%		$38.99$37.77204,215 shs$666.18 million
09/18/2025$38.49$38.98
+1.27%		$39.17$38.10175,882 shs$687.22 million
09/17/2025$39.19$38.49
-1.79%		$40.67$38.46231,983 shs$678.58 million
09/16/2025$38.93$39.19
+0.68%		$39.28$38.56137,651 shs$691.04 million
09/15/2025$37.94$38.93
+2.60%		$39.09$37.26148,290 shs$686.25 million
09/12/2025$39.07$37.94
-2.90%		$39.22$37.83114,987 shs$668.88 million
09/11/2025$38.84$39.07
+0.61%		$39.67$38.70105,443 shs$688.84 million
09/10/2025$38.81$38.84
+0.06%		$38.89$37.65217,462 shs$684.80 million
09/09/2025$39.00$38.81
-0.47%		$39.10$37.24227,704 shs$684.27 million
09/08/2025$38.28$39.00
+1.88%		$39.30$38.24219,252 shs$687.54 million
09/05/2025$39.00$38.28
-1.84%		$39.79$37.83182,734 shs$674.88 million
09/04/2025$37.98$39.00
+2.67%		$39.36$37.91195,500 shs$687.55 million
09/03/2025$38.34$37.98
-0.93%		$39.50$37.78262,943 shs$669.75 million
Related Companies

This page (NYSE:CPS) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
China’s New Gold Play Could Make your Income Soar
China's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...
Investors Alley | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel