Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free CPS Stock Alerts

Cooper-Standard (CPS) Stock Chart & Stock Price History

Cooper-Standard logo
$37.94 -1.13 (-2.89%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$37.88 -0.06 (-0.17%)
As of 09/12/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cooper-Standard Stock Price Performance

The Cooper-Standard (CPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.75%, with a year-to-date return of 179.79%. In the past month, the stock has increased 31.78%, reflecting recent market activity.

As of the latest close, Cooper-Standard traded at $37.94 with a market cap of $668.88 million and volume of 114,987 shares. Five years ago, the stock traded at $15.02, representing a 152.60% increase over that period. At the time, it had a market cap of $262.06 million and a volume of 162,679 shares.

Receive CPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+31.78%
3 Month
Performance
+74.23%
Year-To-Date
Performance
+179.79%
1 Year
Performance
+172.75%
5 Year
Performance
+152.60%

CPS Stock Chart for Saturday, September, 13, 2025

CPS Chart by TradingView

Cooper-Standard Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$39.07$37.94
-2.90%		$39.22$37.83114,987 shs$668.88 million
09/11/2025$38.84$39.07
+0.61%		$39.67$38.70105,443 shs$688.84 million
09/10/2025$38.81$38.84
+0.06%		$38.89$37.65217,462 shs$684.80 million
09/09/2025$39.00$38.81
-0.47%		$39.10$37.24227,704 shs$684.27 million
09/08/2025$38.28$39.00
+1.88%		$39.30$38.24219,252 shs$687.54 million
09/05/2025$39.00$38.28
-1.84%		$39.79$37.83182,734 shs$674.88 million
09/04/2025$37.98$39.00
+2.67%		$39.36$37.91195,500 shs$687.55 million
09/03/2025$38.34$37.98
-0.93%		$39.50$37.78262,943 shs$669.75 million
09/02/2025$36.71$38.34
+4.44%		$38.40$35.54276,353 shs$675.93 million
09/01/2025$36.71$36.71$37.02$35.75186,220 shs$647.20 million
08/29/2025$36.06$36.71
+1.81%		$37.02$35.75186,220 shs$647.20 million
08/28/2025$35.65$36.06
+1.14%		$36.50$35.37229,339 shs$635.79 million
08/27/2025$35.21$35.65
+1.26%		$36.15$34.55201,928 shs$628.49 million
08/26/2025$34.07$35.21
+3.35%		$35.25$34.01147,806 shs$620.68 million
08/25/2025$34.20$34.07
-0.40%		$34.83$33.37241,282 shs$600.67 million
08/22/2025$34.19$34.20
+0.03%		$35.11$33.47334,221 shs$603.08 million
08/21/2025$29.36$34.19
+16.46%		$35.11$30.22853,542 shs$602.82 million
08/20/2025$28.58$29.36
+2.73%		$29.48$28.28165,804 shs$517.63 million
08/19/2025$28.72$28.58
-0.49%		$29.50$28.4486,433 shs$503.95 million
08/18/2025$28.34$28.72
+1.34%		$29.24$28.53123,065 shs$506.33 million
08/15/2025$28.94$28.34
-2.06%		$29.06$28.28166,965 shs$499.63 million
08/14/2025$28.79$28.94
+0.50%		$29.00$27.88117,605 shs$510.12 million
08/13/2025$28.10$28.79
+2.44%		$29.36$27.94187,430 shs$507.65 million
08/12/2025$25.88$28.10
+8.58%		$28.47$26.00228,591 shs$495.46 million
Related Companies

This page (NYSE:CPS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel