Free Trial

Cooper-Standard (CPS) Stock Chart & Stock Price History

Cooper-Standard logo
$38.78 +0.45 (+1.16%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cooper-Standard Stock Price Performance

The Cooper-Standard (CPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.13%, with a year-to-date return of 185.95%. In the past month, the stock has increased 48.22%, reflecting recent market activity.

As of the latest close, Cooper-Standard traded at $38.34 with a market cap of $675.93 million and volume of 276,353 shares. Five years ago, the stock traded at $16.52, representing a 134.72% increase over that period. At the time, it had a market cap of $293.32 million and a volume of 145,989 shares.

Receive CPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.63%
1 Month
Performance
+48.22%
3 Month
Performance
+84.27%
Year-To-Date
Performance
+185.95%
1 Year
Performance
+164.13%
5 Year
Performance
+134.72%

CPS Stock Chart for Wednesday, September, 3, 2025

Cooper-Standard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$36.71$38.34
+4.44%
$38.40$35.54276,353 shs$675.93 million
09/01/2025$36.71$36.71$37.02$35.75186,220 shs$647.20 million
08/29/2025$36.06$36.71
+1.81%
$37.02$35.75186,220 shs$647.20 million
08/28/2025$35.65$36.06
+1.14%
$36.50$35.37229,339 shs$635.79 million
08/27/2025$35.21$35.65
+1.26%
$36.15$34.55201,928 shs$628.49 million
08/26/2025$34.07$35.21
+3.35%
$35.25$34.01147,806 shs$620.68 million
08/25/2025$34.20$34.07
-0.40%
$34.83$33.37241,282 shs$600.67 million
08/22/2025$34.19$34.20
+0.03%
$35.11$33.47334,221 shs$603.08 million
08/21/2025$29.36$34.19
+16.46%
$35.11$30.22853,542 shs$602.82 million
08/20/2025$28.58$29.36
+2.73%
$29.48$28.28165,804 shs$517.63 million
08/19/2025$28.72$28.58
-0.49%
$29.50$28.4486,433 shs$503.95 million
08/18/2025$28.34$28.72
+1.34%
$29.24$28.53123,065 shs$506.33 million
08/15/2025$28.94$28.34
-2.06%
$29.06$28.28166,965 shs$499.63 million
08/14/2025$28.79$28.94
+0.50%
$29.00$27.88117,605 shs$510.12 million
08/13/2025$28.10$28.79
+2.44%
$29.36$27.94187,430 shs$507.65 million
08/12/2025$25.88$28.10
+8.58%
$28.47$26.00228,591 shs$495.46 million
08/11/2025$25.80$25.88
+0.34%
$26.50$25.61116,911 shs$456.30 million
08/08/2025$24.66$25.80
+4.62%
$26.03$23.62192,798 shs$454.77 million
08/07/2025$24.69$24.66
-0.15%
$25.29$24.12132,585 shs$434.74 million
08/06/2025$24.43$24.69
+1.08%
$25.03$24.23160,504 shs$435.34 million
08/05/2025$24.17$24.43
+1.08%
$24.59$23.63198,348 shs$428.75 million
08/04/2025$26.16$24.17
-7.61%
$26.89$23.65435,786 shs$424.14 million

This page (NYSE:CPS) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners