Free Trial

Cooper-Standard (CPS) Stock Chart & Stock Price History

Cooper-Standard logo
$22.10 -1.54 (-6.50%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$21.70 -0.39 (-1.78%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cooper-Standard Stock Price Performance

The Cooper-Standard (CPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.52%, with a year-to-date return of 62.94%. In the past month, the stock has increased 78.91%, reflecting recent market activity.

As of the latest close, Cooper-Standard traded at $22.10 with a market cap of $387.72 million and volume of 483,409 shares. Five years ago, the stock traded at $9.45, representing a 133.81% increase over that period. At the time, it had a market cap of $158.51 million and a volume of 253,200 shares.

Receive CPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cooper-Standard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.67%
1 Month
Performance
+78.91%
3 Month
Performance
+49.90%
Year-To-Date
Performance
+62.94%
1 Year
Performance
+64.52%
5 Year
Performance
+133.81%

CPS Stock Chart for Thursday, May, 22, 2025

Cooper-Standard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.63$22.10
-6.50%
$23.42$21.80483,409 shs$387.72 million
05/20/2025$23.54$23.63
+0.38%
$24.38$23.52233,455 shs$414.66 million
05/19/2025$23.93$23.54
-1.63%
$23.74$22.91261,004 shs$413.08 million
05/16/2025$24.31$23.93
-1.56%
$24.55$23.81194,220 shs$419.94 million
05/15/2025$24.72$24.31
-1.66%
$25.45$24.03279,361 shs$426.59 million
05/14/2025$24.69$24.72
+0.12%
$25.77$24.29516,356 shs$433.79 million
05/13/2025$24.42$24.69
+1.10%
$25.18$24.36306,954 shs$433.26 million
05/12/2025$24.63$24.42
-0.84%
$26.47$23.90358,585 shs$428.56 million
05/09/2025$25.94$24.63
-5.05%
$26.73$24.53501,614 shs$432.21 million
05/08/2025$25.09$25.94
+3.40%
$26.31$24.99592,666 shs$455.18 million
05/07/2025$25.48$25.09
-1.57%
$25.85$24.52760,836 shs$440.19 million
05/06/2025$23.34$25.48
+9.21%
$25.74$23.051.28 million shs$447.19 million
05/05/2025$21.83$23.34
+6.89%
$23.78$21.531.58 million shs$409.48 million
05/02/2025$15.23$21.83
+43.38%
$22.20$16.792.35 million shs$383.07 million
05/01/2025$14.65$15.23
+3.92%
$15.41$14.50256,893 shs$267.17 million
04/30/2025$14.94$14.65
-1.95%
$14.80$14.02303,597 shs$257.08 million
04/29/2025$14.62$14.94
+2.20%
$14.96$14.37210,739 shs$262.19 million
04/28/2025$14.16$14.62
+3.25%
$14.73$14.03298,674 shs$256.55 million
04/25/2025$13.42$14.16
+5.51%
$14.20$13.17318,273 shs$245.35 million
04/24/2025$12.71$13.42
+5.59%
$13.45$12.63246,102 shs$232.53 million
04/23/2025$12.35$12.71
+2.91%
$13.58$12.68285,286 shs$220.23 million
04/22/2025$11.89$12.35
+3.87%
$12.40$11.73193,209 shs$213.99 million
04/21/2025$12.16$11.89
-2.21%
$12.16$11.61192,759 shs$206.02 million

This page (NYSE:CPS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners