Free Trial

Circle Internet Group (CRCL) Stock Chart & Stock Price History

Circle Internet Group logo
$233.12 +37.79 (+19.35%)
As of 03:17 PM Eastern

Circle Internet Group Stock Price Performance

The Circle Internet Group (CRCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 57.76%, reflecting recent market activity.

As of the latest close, Circle Internet Group traded at $195.33 with a market cap of $43.47 billion and volume of 14.53 million shares.

Receive CRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Circle Internet Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.96%
1 Month
Performance
+57.76%

CRCL Stock Chart for Wednesday, July, 16, 2025

Circle Internet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$204.28$195.33
-4.38%
$203.46$188.1014.53 million shs$43.47 billion
07/14/2025$186.75$204.28
+9.39%
$204.91$185.5415.35 million shs$45.46 billion
07/11/2025$201.96$186.75
-7.53%
$206.80$182.5018.16 million shs$41.56 billion
07/10/2025$201.89$201.96
+0.03%
$209.57$199.0012.26 million shs$44.94 billion
07/09/2025$204.51$201.89
-1.28%
$215.60$197.2517.85 million shs$44.93 billion
07/08/2025$208.33$204.51
-1.83%
$209.50$196.0022.18 million shs$45.51 billion
07/07/2025$188.77$208.33
+10.36%
$208.60$186.6031.49 million shs$46.36 billion
07/04/2025$188.77$188.77$192.50$181.3917.19 million shs$42.01 billion
07/03/2025$178.23$188.77
+5.91%
$192.50$181.3917.19 million shs$42.01 billion
07/02/2025$193.29$178.23
-7.79%
$189.00$176.0018.36 million shs$39.66 billion
07/01/2025$179.26$193.29
+7.83%
$194.00$171.5031.11 million shs$43.01 billion
06/30/2025$180.62$179.26
-0.75%
$192.50$178.0034.13 million shs$39.89 billion
06/27/2025$213.78$180.62
-15.51%
$223.65$175.6047.86 million shs$40.20 billion
06/26/2025$198.77$213.78
+7.55%
$226.95$205.6845.31 million shs$47.57 billion
06/25/2025$225.26$198.77
-11.76%
$227.54$198.0048.87 million shs$44.23 billion
06/24/2025$262.76$225.26
-14.27%
$265.00$217.5867.22 million shs$50.13 billion
06/23/2025$241.97$262.76
+8.59%
$298.99$232.4898.13 million shs$58.47 billion
06/20/2025$199.39$241.97
+21.36%
$248.88$206.1791.50 million shs$53.85 billion
06/19/2025$199.39$199.39$200.90$148.0061.75 million shs$44.37 billion
06/18/2025$148.77$199.39
+34.03%
$200.90$148.0061.75 million shs$44.37 billion
06/17/2025$151.48$148.77
-1.79%
$164.42$143.5330.05 million shs$0.00
06/16/2025$133.75$151.48
+13.26%
$165.60$145.8843.34 million shs$0.00

This page (NYSE:CRCL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners