Circle Internet Group (CRCL) Stock Chart & Stock Price History $127.53 +2.29 (+1.83%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Circle Internet Group Stock Price Performance The Circle Internet Group (CRCL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.82%, reflecting recent market activity. As of the latest close, Circle Internet Group traded at $125.29 with a market cap of $28.75 billion and volume of 10.36 million shares. Receive CRCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Circle Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.21%1 Month Performance-33.82% CRCL Stock Chart for Tuesday, August, 26, 2025 CRCL Chart by TradingView Circle Internet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$134.79$125.29-7.05%$135.32$124.7010.36 million shs$28.75 billion08/22/2025$131.76$134.79+2.30%$144.70$131.0513.25 million shs$30.00 billion08/21/2025$137.25$131.76-4.00%$136.99$131.594.96 million shs$29.32 billion08/20/2025$135.12$137.25+1.58%$139.50$129.109.91 million shs$30.54 billion08/19/2025$141.45$135.12-4.48%$144.65$133.119.63 million shs$30.07 billion08/18/2025$149.38$141.45-5.31%$149.45$141.358.65 million shs$31.48 billion08/15/2025$139.50$149.38+7.08%$151.47$139.2523.20 million shs$33.24 billion08/14/2025$152.79$139.50-8.70%$156.80$136.4017.40 million shs$31.04 billion08/13/2025$163.24$152.79-6.40%$164.64$152.1517.82 million shs$34.00 billion08/12/2025$162.11$163.24+0.70%$189.92$161.5133.18 million shs$36.33 billion Get the Latest News and Ratings for CRCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Circle Internet Group and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$159.00$162.11+1.96%$169.80$155.5311.79 million shs$36.08 billion08/08/2025$152.04$159.00+4.58%$163.22$154.128.88 million shs$35.38 billion08/07/2025$161.94$152.04-6.11%$169.92$151.1010.10 million shs$33.83 billion08/06/2025$153.95$161.94+5.19%$162.44$149.008.32 million shs$36.04 billion08/05/2025$164.61$153.95-6.48%$164.32$153.917.72 million shs$34.26 billion08/04/2025$168.10$164.61-2.08%$172.10$154.5011.67 million shs$36.63 billion08/01/2025$184.14$168.10-8.71%$181.55$167.3012.86 million shs$37.41 billion07/31/2025$191.22$184.14-3.70%$189.87$183.005.56 million shs$40.98 billion07/30/2025$181.83$191.22+5.16%$193.33$182.109.28 million shs$42.55 billion07/29/2025$185.50$181.83-1.98%$190.75$180.689.50 million shs$40.46 billion07/28/2025$192.70$185.50-3.74%$197.90$183.919.49 million shs$41.28 billion07/25/2025$193.05$192.70-0.18%$195.70$187.506.97 million shs$42.88 billion Related Companies IBN Stock Price Chart BBVA Stock Price Chart SMFG Stock Price Chart MFG Stock Price Chart BMO Stock Price Chart IBIT Stock Price Chart ING Stock Price Chart ITUB Stock Price Chart DB Stock Price Chart BCS Stock Price Chart Receive CRCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Circle Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRCL) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersHow 8,000+ investors trade crypto with a 93% win rateThere are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Circle Internet Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Circle Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access