Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$61.30 -0.79 (-1.26%)
Closing price 03:59 PM Eastern
Extended Trading
$61.37 +0.07 (+0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centerspace Stock Price Performance

The Centerspace (CSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of -7.34%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Centerspace traded at $62.30 with a market cap of $1.04 billion and volume of 260,690 shares.

Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
+0.91%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-7.34%
1 Year
Performance
-9.39%

CSR Stock Chart for Thursday, May, 22, 2025

Centerspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$64.31$62.30
-3.13%
$64.21$61.96260,690 shs$1.04 billion
05/20/2025$63.86$64.31
+0.70%
$64.58$63.5889,356 shs$1.08 billion
05/19/2025$63.26$63.86
+0.95%
$64.02$62.3596,929 shs$1.07 billion
05/16/2025$63.05$63.26
+0.33%
$63.37$61.84125,620 shs$1.06 billion
05/15/2025$58.87$63.05
+7.10%
$63.59$59.41160,224 shs$1.06 billion
05/14/2025$60.11$58.87
-2.06%
$60.04$58.7055,998 shs$985.19 million
05/13/2025$61.46$60.11
-2.20%
$61.34$59.7569,379 shs$1.01 billion
05/12/2025$61.19$61.46
+0.44%
$62.62$60.6482,249 shs$1.03 billion
05/09/2025$60.47$61.19
+1.20%
$61.43$60.3169,086 shs$1.02 billion
05/08/2025$60.76$60.47
-0.49%
$61.10$59.5165,163 shs$1.01 billion
05/07/2025$61.13$60.76
-0.60%
$61.62$60.2885,025 shs$1.02 billion
05/06/2025$61.10$61.13
+0.04%
$61.43$60.4074,873 shs$1.02 billion
05/05/2025$61.44$61.10
-0.55%
$61.77$60.0380,864 shs$1.02 billion
05/02/2025$59.86$61.44
+2.64%
$62.12$60.6777,123 shs$1.03 billion
05/01/2025$60.29$59.86
-0.71%
$60.61$59.50114,821 shs$1.00 billion
04/30/2025$60.47$60.29
-0.30%
$61.22$56.1980,923 shs$1.01 billion
04/29/2025$60.23$60.47
+0.40%
$61.39$59.58113,137 shs$1.01 billion
04/28/2025$59.58$60.23
+1.10%
$60.69$59.3478,995 shs$1.01 billion
04/25/2025$59.69$59.58
-0.19%
$59.86$58.5986,729 shs$996.54 million
04/24/2025$60.05$59.69
-0.59%
$60.62$58.3588,436 shs$998.44 million
04/23/2025$60.74$60.05
-1.15%
$62.06$59.7886,628 shs$1.00 billion
04/22/2025$58.64$60.74
+3.58%
$61.49$58.80183,894 shs$1.02 billion
04/21/2025$57.60$58.64
+1.80%
$59.81$57.71214,753 shs$980.87 million

This page (NYSE:CSR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners