Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$61.09 +0.17 (+0.28%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$61.08 -0.01 (-0.02%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centerspace Stock Price Performance

The Centerspace (CSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.82%, with a year-to-date return of -7.65%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Centerspace traded at $61.09 with a market cap of $1.02 billion and volume of 33,958 shares.

Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
-4.35%
3 Month
Performance
+1.58%
Year-To-Date
Performance
-7.65%
1 Year
Performance
-9.82%

CSR Stock Chart for Friday, July, 4, 2025

Centerspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$60.80$61.09
+0.48%
$61.43$60.6533,958 shs$1.02 billion
07/02/2025$60.31$60.80
+0.82%
$60.93$59.78107,695 shs$1.02 billion
07/01/2025$60.18$60.31
+0.21%
$61.15$59.8081,215 shs$1.01 billion
06/30/2025$60.13$60.18
+0.08%
$60.67$59.0681,238 shs$1.01 billion
06/27/2025$61.49$60.13
-2.21%
$61.68$59.91201,330 shs$1.01 billion
06/26/2025$60.85$61.49
+1.05%
$61.53$60.30124,786 shs$1.03 billion
06/25/2025$62.03$60.85
-1.90%
$62.73$60.26155,206 shs$1.02 billion
06/24/2025$62.96$62.03
-1.47%
$63.58$61.87211,811 shs$1.04 billion
06/23/2025$62.35$62.96
+0.97%
$63.80$61.9981,922 shs$1.05 billion
06/20/2025$62.58$62.35
-0.36%
$63.28$61.63199,620 shs$1.04 billion
06/19/2025$62.58$62.58$63.46$62.1592,642 shs$1.05 billion
06/18/2025$62.31$62.58
+0.43%
$63.46$62.1592,642 shs$1.05 billion
06/17/2025$62.63$62.31
-0.51%
$63.30$61.9764,363 shs$1.04 billion
06/16/2025$63.34$62.63
-1.12%
$64.06$62.2983,858 shs$1.05 billion
06/13/2025$64.72$63.34
-2.13%
$65.15$63.0858,503 shs$1.06 billion
06/12/2025$64.30$64.72
+0.65%
$64.84$63.7754,939 shs$1.08 billion
06/11/2025$65.24$64.30
-1.44%
$65.61$63.6967,737 shs$1.08 billion
06/10/2025$64.94$65.24
+0.46%
$66.45$64.86114,702 shs$1.09 billion
06/09/2025$63.80$64.94
+1.79%
$64.99$62.86101,589 shs$1.09 billion
06/06/2025$63.57$63.80
+0.36%
$64.50$63.3668,785 shs$1.07 billion
06/05/2025$63.87$63.57
-0.47%
$64.00$63.22161,604 shs$1.06 billion
06/04/2025$63.80$63.87
+0.11%
$63.92$62.6874,430 shs$1.07 billion
06/03/2025$63.83$63.80
-0.04%
$63.93$63.11120,568 shs$1.07 billion

This page (NYSE:CSR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners