Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free CSR Stock Alerts

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$58.78 +0.30 (+0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$58.63 -0.15 (-0.25%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Centerspace Stock Price Performance

The Centerspace (CSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.33%, with a year-to-date return of -11.14%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Centerspace traded at $58.60 with a market cap of $981.96 million and volume of 109,901 shares.

Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+1.06%
3 Month
Performance
-6.63%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-20.33%

CSR Stock Chart for Tuesday, September, 23, 2025

CSR Chart by TradingView

Centerspace Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$58.60$58.78
+0.31%		$58.98$57.9496,160 shs$985.15 million
09/22/2025$58.32$58.60
+0.48%		$59.09$57.62109,901 shs$981.96 million
09/19/2025$58.25$58.32
+0.12%		$58.92$57.83253,893 shs$977.27 million
09/18/2025$57.38$58.25
+1.53%		$58.69$57.16111,707 shs$976.32 million
09/17/2025$56.99$57.38
+0.68%		$58.78$57.04115,274 shs$961.61 million
09/16/2025$57.40$56.99
-0.71%		$57.69$56.9470,454 shs$954.98 million
09/15/2025$58.46$57.40
-1.82%		$59.16$57.2995,442 shs$961.96 million
09/12/2025$59.20$58.46
-1.24%		$59.25$58.0858,358 shs$979.82 million
09/11/2025$58.04$59.20
+1.99%		$59.27$57.5783,574 shs$992.18 million
09/10/2025$59.56$58.04
-2.54%		$60.26$57.77109,049 shs$972.61 million
09/09/2025$60.49$59.56
-1.54%		$60.83$59.2989,184 shs$998.18 million
09/08/2025$60.52$60.49
-0.05%		$60.72$59.6693,419 shs$1.01 billion
09/05/2025$59.72$60.52
+1.34%		$60.91$59.95140,651 shs$1.01 billion
09/04/2025$58.78$59.72
+1.60%		$59.95$58.7586,509 shs$1.00 billion
09/03/2025$58.42$58.78
+0.61%		$58.93$57.0796,930 shs$985.14 million
09/02/2025$59.35$58.42
-1.56%		$59.68$57.96181,077 shs$979.19 million
09/01/2025$59.35$59.35$59.55$58.7882,199 shs$994.53 million
08/29/2025$58.66$59.35
+1.18%		$59.55$58.7882,199 shs$994.53 million
08/28/2025$58.29$58.66
+0.64%		$58.75$57.6971,338 shs$983.14 million
08/27/2025$57.44$58.29
+1.46%		$58.38$57.2276,450 shs$976.86 million
08/26/2025$57.40$57.44
+0.08%		$57.56$57.0091,092 shs$962.59 million
08/25/2025$58.17$57.40
-1.32%		$58.97$57.2865,453 shs$962.02 million
08/22/2025$56.75$58.17
+2.50%		$58.69$56.21140,780 shs$974.86 million
Related Companies

This page (NYSE:CSR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel