Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$58.41 -0.10 (-0.17%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Centerspace Stock Price Performance

The Centerspace (CSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.86%, with a year-to-date return of -11.70%. In the past month, the stock has decreased 5.84%, reflecting recent market activity.

As of the latest close, Centerspace traded at $58.60 with a market cap of $980.65 million and volume of 87,435 shares.

Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-5.84%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-15.86%

CSR Stock Chart for Thursday, July, 24, 2025

Centerspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$59.20$58.60
-1.02%
$59.37$58.3387,435 shs$980.65 million
07/22/2025$58.88$59.20
+0.55%
$59.60$58.3689,828 shs$991.01 million
07/21/2025$58.78$58.88
+0.16%
$59.62$58.5783,757 shs$985.57 million
07/18/2025$59.20$58.78
-0.71%
$59.78$58.60105,958 shs$983.98 million
07/17/2025$59.63$59.20
-0.71%
$60.61$59.00109,295 shs$991.06 million
07/16/2025$59.42$59.63
+0.35%
$59.99$59.2588,380 shs$997.84 million
07/15/2025$60.21$59.42
-1.31%
$60.53$59.28163,189 shs$994.69 million
07/14/2025$60.05$60.21
+0.27%
$60.60$59.72109,749 shs$1.01 billion
07/11/2025$60.37$60.05
-0.54%
$60.35$59.40108,770 shs$1.01 billion
07/10/2025$59.83$60.37
+0.90%
$60.94$59.54153,115 shs$1.01 billion
07/09/2025$60.28$59.83
-0.75%
$60.90$59.53224,125 shs$1.00 billion
07/08/2025$60.47$60.28
-0.31%
$61.11$60.00145,551 shs$1.01 billion
07/07/2025$61.09$60.47
-1.01%
$61.20$60.1673,084 shs$1.01 billion
07/04/2025$61.09$61.09$61.43$60.6533,958 shs$1.02 billion
07/03/2025$60.80$61.09
+0.48%
$61.43$60.6533,958 shs$1.02 billion
07/02/2025$60.31$60.80
+0.82%
$60.93$59.78107,695 shs$1.02 billion
07/01/2025$60.18$60.31
+0.21%
$61.15$59.8081,215 shs$1.01 billion
06/30/2025$60.13$60.18
+0.08%
$60.67$59.0681,238 shs$1.01 billion
06/27/2025$61.49$60.13
-2.21%
$61.68$59.91201,330 shs$1.01 billion
06/26/2025$60.85$61.49
+1.05%
$61.53$60.30124,786 shs$1.03 billion
06/25/2025$62.03$60.85
-1.90%
$62.73$60.26155,206 shs$1.02 billion
06/24/2025$62.96$62.03
-1.47%
$63.58$61.87211,811 shs$1.04 billion
06/23/2025$62.35$62.96
+0.97%
$63.80$61.9981,922 shs$1.05 billion

This page (NYSE:CSR) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners