Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

Centerspace logo
$58.42 -1.08 (-1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$58.42 -0.01 (-0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centerspace Stock Price Performance

The Centerspace (CSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.89%, with a year-to-date return of -11.68%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, Centerspace traded at $59.35 with a market cap of $997.04 million and volume of 82,199 shares.

Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+7.79%
3 Month
Performance
-8.46%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-21.89%

CSR Stock Chart for Tuesday, September, 2, 2025

Centerspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$59.35$59.35$59.55$58.7882,199 shs$994.53 million
08/29/2025$58.66$59.35
+1.18%
$59.55$58.7882,199 shs$994.53 million
08/28/2025$58.29$58.66
+0.64%
$58.75$57.6971,338 shs$983.14 million
08/27/2025$57.44$58.29
+1.46%
$58.38$57.2276,450 shs$976.86 million
08/26/2025$57.40$57.44
+0.08%
$57.56$57.0091,092 shs$962.59 million
08/25/2025$58.17$57.40
-1.32%
$58.97$57.2865,453 shs$962.02 million
08/22/2025$56.75$58.17
+2.50%
$58.69$56.21140,780 shs$974.86 million
08/21/2025$56.57$56.75
+0.31%
$56.81$56.0486,086 shs$951.05 million
08/20/2025$56.55$56.57
+0.04%
$57.11$56.2499,380 shs$947.94 million
08/19/2025$55.36$56.55
+2.14%
$56.56$55.48100,414 shs$947.71 million
08/18/2025$55.37$55.36
-0.02%
$55.61$55.19102,829 shs$927.83 million
08/15/2025$55.01$55.37
+0.65%
$55.47$54.6286,626 shs$928.00 million
08/14/2025$56.24$55.01
-2.18%
$56.01$54.8874,194 shs$922.02 million
08/13/2025$55.17$56.24
+1.93%
$56.33$55.21111,997 shs$942.41 million
08/12/2025$53.64$55.17
+2.87%
$55.29$53.7498,830 shs$924.72 million
08/11/2025$53.55$53.64
+0.16%
$54.31$53.00128,760 shs$898.92 million
08/08/2025$54.07$53.55
-0.95%
$54.55$53.4876,795 shs$897.50 million
08/07/2025$53.23$54.07
+1.57%
$54.92$53.22109,539 shs$905.98 million
08/06/2025$54.16$53.23
-1.73%
$54.68$52.83161,513 shs$891.04 million
08/05/2025$54.48$54.16
-0.57%
$56.71$52.76214,602 shs$906.71 million
08/04/2025$54.20$54.48
+0.50%
$54.72$54.04114,318 shs$911.64 million
08/01/2025$54.45$54.20
-0.45%
$55.05$53.05169,417 shs$907.09 million

This page (NYSE:CSR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners