Free Trial

CSW Industrials (CSW) Stock Chart & Stock Price History

CSW Industrials logo
$270.32 +1.62 (+0.60%)
As of 08/27/2025 03:57 PM Eastern

CSW Industrials Stock Price Performance

The CSW Industrials (CSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.88%, with a year-to-date return of -23.38%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, CSW Industrials traded at $270.32 with a market cap of $4.54 billion and volume of 139,485 shares. Five years ago, the stock traded at $72.98, representing a 270.40% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 23,700 shares.

Receive CSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-4.42%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-23.38%
1 Year
Performance
-16.88%
5 Year
Performance
+270.40%

CSW Stock Chart for Thursday, August, 28, 2025

CSW Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$268.69$270.32
+0.61%
$272.48$262.58139,485 shs$4.54 billion
08/26/2025$266.28$268.69
+0.91%
$269.39$265.82103,695 shs$4.51 billion
08/25/2025$272.82$266.28
-2.40%
$272.21$265.60105,664 shs$4.47 billion
08/22/2025$258.00$272.82
+5.74%
$275.70$258.56164,698 shs$4.58 billion
08/21/2025$262.39$258.00
-1.67%
$262.98$256.79216,305 shs$4.33 billion
08/20/2025$264.68$262.39
-0.87%
$269.67$260.00235,587 shs$4.41 billion
08/19/2025$261.01$264.68
+1.41%
$266.89$258.2888,282 shs$4.45 billion
08/18/2025$259.45$261.01
+0.60%
$262.82$256.8984,029 shs$4.39 billion
08/15/2025$267.47$259.45
-3.00%
$269.40$255.18152,903 shs$4.36 billion
08/14/2025$286.50$267.47
-6.64%
$286.11$265.90346,526 shs$4.49 billion
08/13/2025$276.24$286.50
+3.71%
$286.60$276.24239,178 shs$4.81 billion
08/12/2025$264.54$276.24
+4.42%
$277.14$265.12172,381 shs$4.64 billion
08/11/2025$261.92$264.54
+1.00%
$265.57$261.08184,284 shs$4.44 billion
08/08/2025$259.53$261.92
+0.92%
$263.31$257.74181,226 shs$4.40 billion
08/07/2025$251.40$259.53
+3.23%
$260.54$251.27351,061 shs$4.36 billion
08/06/2025$252.26$251.40
-0.34%
$253.10$250.38178,610 shs$4.22 billion
08/05/2025$248.36$252.26
+1.57%
$253.21$245.34198,789 shs$4.24 billion
08/04/2025$244.06$248.36
+1.76%
$250.45$242.67224,656 shs$4.17 billion
08/01/2025$258.80$244.06
-5.70%
$255.49$242.00252,774 shs$4.10 billion
07/31/2025$268.58$258.80
-3.64%
$276.81$254.21227,177 shs$4.35 billion
07/30/2025$278.82$268.58
-3.67%
$279.33$265.81207,749 shs$4.51 billion
07/29/2025$282.81$278.82
-1.41%
$286.40$277.7599,018 shs$4.69 billion
07/28/2025$283.43$282.81
-0.22%
$284.09$278.17120,207 shs$4.75 billion

This page (NYSE:CSW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners