Free Trial

CSW Industrials (CSW) Stock Chart & Stock Price History

CSW Industrials logo
$259.53 +8.03 (+3.19%)
As of 08/7/2025 03:50 PM Eastern

CSW Industrials Stock Price Performance

The CSW Industrials (CSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.41%, with a year-to-date return of -26.44%. In the past month, the stock has decreased 14.97%, reflecting recent market activity.

As of the latest close, CSW Industrials traded at $259.53 with a market cap of $4.36 billion and volume of 351,061 shares. Five years ago, the stock traded at $73.31, representing a 254.02% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 46,522 shares.

Receive CSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.34%
1 Month
Performance
-14.97%
3 Month
Performance
-17.34%
Year-To-Date
Performance
-26.44%
1 Year
Performance
-16.41%
5 Year
Performance
+254.02%

CSW Stock Chart for Friday, August, 8, 2025

CSW Industrials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$251.40$259.53
+3.23%
$260.54$251.27351,061 shs$4.36 billion
08/06/2025$252.26$251.40
-0.34%
$253.10$250.38178,610 shs$4.22 billion
08/05/2025$248.36$252.26
+1.57%
$253.21$245.34198,789 shs$4.24 billion
08/04/2025$244.06$248.36
+1.76%
$250.45$242.67224,656 shs$4.17 billion
08/01/2025$258.80$244.06
-5.70%
$255.49$242.00252,774 shs$4.10 billion
07/31/2025$268.58$258.80
-3.64%
$276.81$254.21227,177 shs$4.35 billion
07/30/2025$278.82$268.58
-3.67%
$279.33$265.81207,749 shs$4.51 billion
07/29/2025$282.81$278.82
-1.41%
$286.40$277.7599,018 shs$4.69 billion
07/28/2025$283.43$282.81
-0.22%
$284.09$278.17120,207 shs$4.75 billion
07/25/2025$283.41$283.43
+0.01%
$285.91$281.74104,203 shs$4.76 billion
07/24/2025$288.77$283.41
-1.86%
$288.89$282.17115,858 shs$4.76 billion
07/23/2025$285.96$288.77
+0.98%
$290.32$285.0087,089 shs$4.85 billion
07/22/2025$283.48$285.96
+0.87%
$288.50$279.6794,801 shs$4.81 billion
07/21/2025$287.66$283.48
-1.45%
$289.85$282.2964,610 shs$4.76 billion
07/18/2025$292.17$287.66
-1.54%
$294.04$285.10270,466 shs$4.83 billion
07/17/2025$289.31$292.17
+0.99%
$295.70$289.04153,113 shs$4.91 billion
07/16/2025$293.54$289.31
-1.44%
$303.51$288.77192,930 shs$4.86 billion
07/15/2025$305.23$293.54
-3.83%
$306.00$291.18113,187 shs$4.93 billion
07/14/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
07/11/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
07/10/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
07/09/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
07/08/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion
07/07/2025$305.23$305.23$310.44$304.4471,526 shs$5.13 billion

This page (NYSE:CSW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners