CooTek (Cayman) (CTK) Stock Chart & Stock Price History $0.02 +0.01 (+76.92%) As of 08/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsTrendsBuy This Stock CooTek (Cayman) Stock Price Performance The CooTek (Cayman) (CTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.64%, with a year-to-date return of -23.33%. In the past month, the stock has decreased 25.81%, reflecting recent market activity. As of the latest close, CooTek (Cayman) traded at $0.01 with a market cap of and volume of 15,014 shares. Five years ago, the stock traded at a split-adjusted price of $83.98, representing a 99.97% decrease over that period. At the time, it had a market cap of and a volume of 10,949 shares. Receive CTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CooTek (Cayman) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+76.92%1 Month Performance-25.81%3 Month Performance-30.30%Year-To-Date Performance-23.33%1 Year Performance-42.64%5 Year Performance-99.97% CTK Stock Chart for Tuesday, August, 5, 2025 CTK Chart by TradingView CooTek (Cayman) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$0.01$0.02+76.92%$0.02$0.02215 shs$116,000.0008/04/2025$0.01$0.01$0.01$0.0115,014 shs$97,000.0008/01/2025$0.01$0.01$0.01$0.011 shs$65,000.0007/31/2025$0.01$0.01$0.01$0.01163 shs$97,000.0007/30/2025$0.01$0.01$0.01$0.01163 shs$97,000.0007/29/2025$0.01$0.01$0.01$0.01163 shs$97,000.0007/28/2025$0.01$0.01$0.01$0.01163 shs$97,000.0007/25/2025$0.02$0.02$0.02$0.0215 shs$81,000.0007/24/2025$0.02$0.02$0.02$0.0211 shs$119,000.0007/23/2025$0.03$0.02-36.00%$0.02$0.021,320 shs$119,000.00 Get the Latest News and Ratings for CTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CooTek (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$0.03$0.03$0.03$0.03346 shs$126,000.0007/21/2025$0.03$0.03$0.03$0.03116 shs$186,000.0007/18/2025$0.04$0.03-22.50%$0.03$0.032,148 shs$156,000.0007/17/2025$0.04$0.04$0.04$0.04295 shs$298,000.0007/16/2025$0.03$0.04+26.98%$0.04$0.04295 shs$298,000.0007/15/2025$0.03$0.03$0.03$0.0331 shs$159,000.0007/14/2025$0.03$0.03$0.03$0.03123 shs$234,000.0007/11/2025$0.03$0.03$0.03$0.033,886 shs$159,000.0007/10/2025$0.03$0.03+1.61%$0.03$0.033,886 shs$234,000.0007/09/2025$0.03$0.03$0.03$0.039 shs$231,000.0007/08/2025$0.03$0.03$0.03$0.035 shs$156,000.0007/07/2025$0.03$0.03$0.03$0.031 shs$231,000.0007/04/2025$0.03$0.03$0.03$0.031 shs$156,000.00 Related Companies MCOM Stock Price Chart ASAP Stock Price Chart XELA Stock Price Chart NH Stock Price Chart BINI Stock Price Chart WEJOF Stock Price Chart ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BIAFW Stock Price Chart Receive CTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CooTek (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTK) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CooTek (Cayman) Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share CooTek (Cayman) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTK Stock Alerts