Free Trial

CooTek (Cayman) (CTK) Stock Chart & Stock Price History

CooTek (Cayman) logo
$0.03 0.00 (0.00%)
As of 05/23/2025

CooTek (Cayman) Stock Price Performance

The CooTek (Cayman) (CTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, CooTek (Cayman) traded at $0.03 with a market cap of $151,000.00 and volume of 71 shares. Five years ago, the stock traded at a split-adjusted price of $89.05, representing a 99.97% decrease over that period. At the time, it had a market cap of $435.70 million and a volume of 13,628 shares.

Receive CTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CooTek (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-9.09%
3 Month
Performance
-26.83%
Year-To-Date
Performance
0.00%
1 Year
Performance
-3.23%
5 Year
Performance
-99.97%

CTK Stock Chart for Sunday, May, 25, 2025

CooTek (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.03$0.03$0.0371 shs$151,000.00
05/22/2025$0.03$0.03$0.03$0.0371 shs$151,000.00
05/19/2025$0.03$0.03$0.03$0.03456 shs$151,000.00
05/16/2025$0.03$0.08
+149.69%
$0.08$0.031,708 shs$403,000.00
05/15/2025$0.03$0.03$0.03$0.031 shs$161,000.00
05/14/2025$0.03$0.03
-3.03%
$0.03$0.03138 shs$161,000.00
05/13/2025$0.03$0.03$0.03$0.031 shs$166,000.00
05/12/2025$0.03$0.03$0.03$0.031 shs$166,000.00
05/09/2025$0.03$0.03$0.03$0.03102 shs$166,000.00
05/08/2025$0.03$0.03$0.03$0.0370 shs$166,000.00
05/07/2025$0.03$0.03$0.03$0.031 shs$166,000.00
05/06/2025$0.03$0.03$0.03$0.03890 shs$166,000.00
05/05/2025$0.03$0.03$0.03$0.03890 shs$166,000.00
05/02/2025$0.03$0.03$0.03$0.031 shs$166,000.00
05/01/2025$0.03$0.03$0.03$0.031 shs$166,000.00
04/30/2025$0.03$0.03$0.03$0.031 shs$166,000.00
04/29/2025$0.03$0.03$0.03$0.035 shs$166,000.00
04/28/2025$0.03$0.03$0.03$0.031 shs$166,000.00
04/25/2025$0.03$0.03$0.03$0.032 shs$166,000.00
04/24/2025$0.03$0.03
+3.13%
$0.03$0.039 shs$166,000.00

This page (NYSE:CTK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners