CooTek (Cayman) (CTK) Stock Chart & Stock Price History $0.09 +0.07 (+496.03%) As of 08/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsTrendsBuy This Stock CooTek (Cayman) Stock Price Performance The CooTek (Cayman) (CTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.51%, with a year-to-date return of 200.00%. In the past month, the stock has increased 462.50%, reflecting recent market activity. As of the latest close, CooTek (Cayman) traded at $0.09 with a market cap of and volume of 514 shares. Five years ago, the stock traded at a split-adjusted price of $71.50, representing a 99.87% decrease over that period. At the time, it had a market cap of and a volume of 46,807 shares. Receive CTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CooTek (Cayman) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+587.02%1 Month Performance+462.50%3 Month Performance+200.00%Year-To-Date Performance+200.00%1 Year Performance+119.51%5 Year Performance-99.87% CTK Stock Chart for Wednesday, August, 27, 2025 CTK Chart by TradingView CooTek (Cayman) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$0.02$0.09+496.03%$0.09$0.09514 shs$453,000.0008/25/2025$0.02$0.02$0.02$0.01345 shs$112,000.0008/22/2025$0.02$0.01-13.25%$0.01$0.011,007 shs$66,000.0008/21/2025$0.01$0.02+16.15%$0.10$0.021,155 shs$112,000.0008/20/2025$0.01$0.01$0.01$0.011,561 shs$97,000.0008/19/2025$0.01$0.01$0.01$0.011,561 shs$65,000.0008/18/2025$0.01$0.01$0.01$0.0176 shs$97,000.0008/15/2025$0.01$0.01$0.01$0.0118 shs$65,000.0008/14/2025$0.01$0.01$0.01$0.01193 shs$97,000.0008/13/2025$0.01$0.01$0.01$0.0174 shs$97,000.00 Get the Latest News and Ratings for CTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CooTek (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$0.02$0.01-43.48%$0.10$0.01824 shs$65,000.0008/11/2025$0.02$0.02$0.02$0.021 shs$171,000.0008/08/2025$0.02$0.02$0.02$0.0210 shs$4.59 million08/06/2025$0.02$0.02$0.02$0.02104 shs$171,000.0008/05/2025$0.01$0.02+76.92%$0.02$0.02215 shs$116,000.0008/04/2025$0.01$0.01$0.01$0.0115,014 shs$97,000.0008/01/2025$0.01$0.01$0.01$0.011 shs$65,000.0007/31/2025$0.01$0.01$0.01$0.01163 shs$97,000.0007/30/2025$0.01$0.01$0.01$0.01163 shs$97,000.0007/29/2025$0.01$0.01$0.01$0.01163 shs$97,000.0007/28/2025$0.01$0.01$0.01$0.01163 shs$97,000.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BAOS Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart DKDCW Stock Price Chart DTSTW Stock Price Chart ESGLW Stock Price Chart XELAP Stock Price Chart Receive CTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CooTek (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTK) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CooTek (Cayman) Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share CooTek (Cayman) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access