Free Trial

CooTek (Cayman) (CTK) Stock Chart & Stock Price History

CooTek (Cayman) logo
$0.03 0.00 (0.00%)
As of 05/2/2025

CooTek (Cayman) Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.50%
3 Month
Performance
-17.50%
6 Month
Performance
N/A
Year-To-Date
Performance
+10.00%
1 Year
Performance
-34.13%
Receive CTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CooTek (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

CTK Stock Chart for Sunday, May, 4, 2025

CooTek (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03$0.03$0.031 shs$166,000.00
05/01/2025$0.03$0.03$0.03$0.031 shs$166,000.00
04/30/2025$0.03$0.03$0.03$0.031 shs$166,000.00
04/29/2025$0.03$0.03$0.03$0.035 shs$166,000.00
04/28/2025$0.03$0.03$0.03$0.031 shs$166,000.00
04/25/2025$0.03$0.03$0.03$0.032 shs$166,000.00
04/24/2025$0.03$0.03
+3.13%
$0.03$0.039 shs$166,000.00
04/23/2025$0.03$0.03$0.03$0.037 shs$161,000.00
04/22/2025$0.03$0.03$0.03$0.037 shs$161,000.00
04/21/2025$0.03$0.03$0.03$0.037 shs$161,000.00
04/18/2025$0.03$0.03$0.03$0.037 shs$161,000.00
04/17/2025$0.03$0.03$0.03$0.031,803 shs$161,000.00
04/16/2025$0.03$0.03$0.03$0.03497 shs$161,000.00
04/15/2025$0.03$0.03$0.03$0.0331 shs$161,000.00
04/14/2025$0.03$0.03$0.03$0.0330,117 shs$161,000.00
04/11/2025$0.03$0.03$0.03$0.03309 shs$161,000.00
04/10/2025$0.03$0.03$0.03$0.03309 shs$161,000.00
04/09/2025$0.04$0.03
-20.00%
$0.03$0.03283 shs$161,000.00
04/09/2025$0.04$0.03
-20.00%
$0.03$0.03283 shs$161,000.00
04/08/2025$0.04$0.04$0.04$0.043 shs$202,000.00
04/08/2025$0.04$0.04$0.04$0.043 shs$202,000.00
04/07/2025$0.04$0.04$0.04$0.0434 shs$202,000.00
04/04/2025$0.04$0.04$0.04$0.04238 shs$202,000.00
04/03/2025$0.04$0.04$0.04$0.04238 shs$202,000.00

This page (NYSE:CTK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners