Free Trial

CVS Health (CVS) Stock Chart & Stock Price History

CVS Health logo
$63.73 +0.95 (+1.51%)
As of 05/20/2025 03:58 PM Eastern

CVS Health Stock Price Performance

The CVS Health (CVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.18%, with a year-to-date return of 41.97%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, CVS Health traded at $63.73 with a market cap of $80.62 billion and volume of 7.39 million shares. Five years ago, the stock traded at $63.34, representing a 0.62% increase over that period. At the time, it had a market cap of $83.14 billion and a volume of 5.48 million shares.

Receive CVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
-2.52%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+41.97%
1 Year
Performance
+11.18%
5 Year
Performance
+0.62%

CVS Stock Chart for Wednesday, May, 21, 2025

CVS Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$62.71$63.73
+1.63%
$64.09$62.667.39 million shs$80.62 billion
05/19/2025$62.51$62.71
+0.32%
$63.18$62.187.83 million shs$79.33 billion
05/16/2025$60.42$62.51
+3.45%
$62.69$60.3910.78 million shs$79.07 billion
05/15/2025$60.03$60.42
+0.65%
$60.48$58.3511.21 million shs$76.43 billion
05/14/2025$60.50$60.03
-0.78%
$61.71$59.8213.04 million shs$75.94 billion
05/13/2025$64.74$60.50
-6.54%
$62.81$60.3019.15 million shs$76.53 billion
05/12/2025$66.98$64.74
-3.35%
$66.47$63.0520.51 million shs$81.89 billion
05/09/2025$67.82$66.98
-1.24%
$67.76$66.816.36 million shs$84.45 billion
05/08/2025$66.79$67.82
+1.54%
$68.52$66.539.93 million shs$85.51 billion
05/07/2025$66.32$66.79
+0.72%
$67.16$65.849.28 million shs$84.21 billion
05/06/2025$67.09$66.32
-1.16%
$67.29$65.916.98 million shs$83.61 billion
05/05/2025$67.49$67.09
-0.59%
$68.28$66.9110.65 million shs$84.59 billion
05/02/2025$69.42$67.49
-2.77%
$70.30$67.0314.30 million shs$85.09 billion
05/01/2025$66.65$69.42
+4.15%
$72.51$69.2720.87 million shs$87.52 billion
04/30/2025$65.00$66.65
+2.54%
$66.82$65.3612.52 million shs$84.03 billion
04/29/2025$64.91$65.00
+0.14%
$65.41$64.429.30 million shs$81.95 billion
04/28/2025$65.30$64.91
-0.60%
$66.15$64.207.70 million shs$81.84 billion
04/25/2025$65.86$65.30
-0.85%
$65.99$64.935.02 million shs$82.33 billion
04/24/2025$65.58$65.86
+0.43%
$65.99$65.217.01 million shs$83.04 billion
04/23/2025$65.40$65.58
+0.28%
$66.43$64.8210.83 million shs$82.68 billion
04/22/2025$65.38$65.40
+0.03%
$65.75$64.308.87 million shs$82.46 billion
04/21/2025$67.19$65.38
-2.69%
$67.45$64.459.70 million shs$82.43 billion

This page (NYSE:CVS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners